We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714435080 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714348680 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714262280 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714175880 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714089480 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1714003080 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713916680 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713830280 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713743880 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713657480 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713571080 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713484680 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713398280 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713311880 | 0.0002158 | 0 | 0.00 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1713225480 | 0.0002158 | 7.0E-6 | 3.35 | 0.0002176 | 0.0002176 | 0.0002158 | 2 |
| 1713139080 | 0.0002087 | 3.6E-5 | 20.82 | 0.0002087 | 0.0002087 | 0.0002087 | 0 |
| 1713052680 | 0.0001729 | -4.6E-5 | -21.05 | 0.0002197 | 0.0002234 | 0.0001712 | 4 |
| 1712966280 | 0.0002185 | -6.4E-5 | -22.70 | 0.000252 | 0.000252 | 0.0001977 | 6 |
| 1712879880 | 0.000282 | -1.1E-5 | -3.76 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1712793480 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712707080 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712620680 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712534280 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712447880 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712361480 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712275080 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712188680 | 0.0002927 | 0 | 0.00 | 0.0002927 | 0.0002927 | 0.0002927 | 0 |
| 1712102280 | 0.0002927 | -3.8E-5 | -11.48 | 0.0002943 | 0.0002943 | 0.0002927 | 3 |
| 1712015880 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711929480 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711843080 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711756680 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711670280 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711583880 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711497480 | 0.0003309 | 0 | 0.00 | 0.0003309 | 0.0003309 | 0.0003309 | 0 |
| 1711411080 | 0.0003309 | -1.4E-5 | -4.05 | 0.0003309 | 0.0003309 | 0.0003309 | 2 |
| 1711324680 | 0.0003454 | 1.8E-5 | 5.50 | 0.0003453 | 0.0003454 | 0.0003453 | 3 |
| 1711238280 | 0.0003274 | 0 | 0.00 | 0.0003274 | 0.0003274 | 0.0003274 | 0 |
| 1711151880 | 0.0003274 | 1.6E-5 | 5.14 | 0.000331 | 0.000331 | 0.0003171 | 9 |
| 1711065480 | 0.0003111 | 0 | 0.00 | 0.0003111 | 0.0003111 | 0.0003111 | 0 |
| 1710979080 | 0.0003111 | 0 | 0.00 | 0.0003111 | 0.0003111 | 0.0003111 | 0 |
| 1710892680 | 0.0003111 | -1.4E-5 | -4.30 | 0.0003111 | 0.0003111 | 0.0003111 | 1 |
| 1710806280 | 0.0003253 | 0 | 0.00 | 0.0003253 | 0.0003253 | 0.0003253 | 0 |
| 1710719880 | 0.0003253 | 0 | 0.00 | 0.0003253 | 0.0003253 | 0.0003253 | 0 |
| 1710633480 | 0.0003253 | 8.0E-6 | 2.53 | 0.0003253 | 0.0003253 | 0.0003253 | 1 |
| 1710547080 | 0.0003168 | -4.0E-5 | -11.22 | 0.0003266 | 0.0003289 | 0.0003167 | 4 |
| 1710460680 | 0.0003564 | 0 | 0.00 | 0.0003564 | 0.0003564 | 0.0003564 | 0 |
| 1710374280 | 0.0003564 | 0 | 0.00 | 0.0003564 | 0.0003564 | 0.0003564 | 0 |
| 1710287880 | 0.0003564 | 0 | 0.00 | 0.0003564 | 0.0003564 | 0.0003564 | 0 |
| 1710201480 | 0.0003564 | 0 | 0.00 | 0.0003564 | 0.0003564 | 0.0003564 | 0 |
| 1710115080 | 0.0003564 | -1.6E-5 | -4.30 | 0.0003564 | 0.0003564 | 0.0003564 | 0 |
| 1710028680 | 0.0003723 | 0 | 0.00 | 0.0003723 | 0.0003723 | 0.0003723 | 0 |
| 1709942280 | 0.0003723 | 0 | 0.00 | 0.0003723 | 0.0003723 | 0.0003723 | 0 |
| 1709855880 | 0.0003723 | 0 | 0.00 | 0.0003723 | 0.0003723 | 0.0003723 | 0 |
| 1709769480 | 0.0003723 | 0 | 0.00 | 0.0003723 | 0.0003723 | 0.0003723 | 0 |
| 1709683080 | 0.0003723 | 3.2E-5 | 9.40 | 0.0003963 | 0.0004125 | 0.0003713 | 3 |
| 1709596680 | 0.0003406 | -2.1E-5 | -5.81 | 0.0003417 | 0.0003417 | 0.0003406 | 2 |
| 1709510220 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1709423820 | 0.0003615 | 1.9E-5 | 5.54 | 0.0003512 | 0.0003615 | 0.0003512 | 2 |
| 1709337480 | 0.000343 | -7.0E-6 | -2.00 | 0.000343 | 0.000343 | 0.000343 | 1 |
| 1709251080 | 0.0003502 | 6.0E-6 | 1.75 | 0.0003511 | 0.0003544 | 0.0003502 | 4 |
| 1709164680 | 0.0003437 | -0.000103 | -23.06 | 0.0003698 | 0.0003698 | 0.0002629 | 128 |
| 1709078220 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708991820 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708905420 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708819020 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708732620 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708646220 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708559820 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708473420 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708387020 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708300620 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708214220 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708127820 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1708041420 | 0.0004467 | 0 | 0.00 | 0.0004467 | 0.0004467 | 0.0004467 | 0 |
| 1707955020 | 0.0004467 | -3.1E-5 | -6.49 | 0.0004467 | 0.0004467 | 0.0004467 | 51 |
| 1707868680 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707782280 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707695880 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707609480 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707523080 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707436680 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707350280 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707263880 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
| 1707177480 | 0.0004774 | 2.6E-5 | 5.76 | 0.0004768 | 0.0004774 | 0.0004768 | 50 |
| 1707004800 | 0.0004513 | 0 | 0.00 | 0.0004513 | 0.0004513 | 0.0004513 | 0 |
| 1706918400 | 0.0004513 | 0 | 0.00 | 0.0004513 | 0.0004513 | 0.0004513 | 0 |
| 1706832000 | 0.0004513 | 0 | 0.00 | 0.0004513 | 0.0004513 | 0.0004513 | 0 |
| 1706745600 | 0.0004513 | 0 | 0.00 | 0.0004513 | 0.0004513 | 0.0004513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
