We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 5.19E-6 | 6.0E-8 | 1.17 | 5.19E-6 | 5.19E-6 | 5.19E-6 | 29 |
| 1714089480 | 5.13E-6 | -1.1E-7 | -2.10 | 5.13E-6 | 5.13E-6 | 5.13E-6 | 0 |
| 1714003080 | 5.24E-6 | -1.0E-6 | -15.41 | 5.21E-6 | 5.24E-6 | 5.21E-6 | 35 |
| 1713916680 | 6.49E-6 | 0 | 0.00 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 0 |
| 1713830280 | 6.49E-6 | 0 | 0.00 | 6.49E-6 | 6.49E-6 | 6.17E-6 | 100 |
| 1713743880 | 6.49E-6 | 0 | 0.00 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 10 |
| 1713657480 | 6.49E-6 | 1.0E-6 | 19.88 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 273 |
| 1713571080 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713484680 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713398280 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713311880 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713225480 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1713139080 | 5.03E-6 | -7.9E-7 | -13.57 | 7.4E-6 | 7.51E-6 | 4.76E-6 | 1324 |
| 1713052680 | 5.82E-6 | -5.1E-7 | -8.06 | 5.75E-6 | 5.82E-6 | 5.74E-6 | 24 |
| 1712966280 | 6.33E-6 | -6.1E-7 | -8.79 | 7.07E-6 | 7.21E-6 | 6.33E-6 | 43 |
| 1712879880 | 6.94E-6 | 6.1E-7 | 9.64 | 6.94E-6 | 6.94E-6 | 6.94E-6 | 1 |
| 1712793480 | 6.33E-6 | -7.7E-7 | -10.85 | 7.02E-6 | 7.02E-6 | 6.33E-6 | 56 |
| 1712707080 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1712620680 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1712534280 | 7.1E-6 | -2.1E-7 | -2.87 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 32 |
| 1712447880 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1712361480 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1712275080 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1712188680 | 7.31E-6 | -5.0E-8 | -0.68 | 6.72E-6 | 7.35E-6 | 6.72E-6 | 249 |
| 1712102280 | 7.36E-6 | -4.0E-8 | -0.54 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 9 |
| 1712015880 | 7.4E-6 | 2.7E-7 | 3.79 | 6.89E-6 | 7.47E-6 | 6.7E-6 | 914 |
| 1711929480 | 7.13E-6 | 0 | 0.00 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 0 |
| 1711843080 | 7.13E-6 | 0 | 0.00 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 0 |
| 1711756680 | 7.13E-6 | -8.2E-7 | -10.31 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 150 |
| 1711670280 | 7.95E-6 | 8.1E-7 | 11.34 | 7.11E-6 | 7.95E-6 | 7.08E-6 | 266 |
| 1711583880 | 7.14E-6 | -3.2E-7 | -4.29 | 7.51E-6 | 7.51E-6 | 7.14E-6 | 11426 |
| 1711497480 | 7.46E-6 | -5.3E-7 | -6.63 | 7.46E-6 | 7.46E-6 | 7.46E-6 | 0 |
| 1711411080 | 7.99E-6 | 4.1E-7 | 5.41 | 7.58E-6 | 7.99E-6 | 7.37E-6 | 5907 |
| 1711324680 | 7.58E-6 | -2.0E-7 | -2.57 | 7.78E-6 | 7.99E-6 | 7.58E-6 | 4578 |
| 1711238280 | 7.78E-6 | -9.6E-7 | -10.98 | 8.6E-6 | 1.5E-5 | 7.78E-6 | 1262 |
| 1711151880 | 8.74E-6 | 7.6E-7 | 9.52 | 8.79E-6 | 8.82E-6 | 7.59E-6 | 3538 |
| 1711065480 | 7.98E-6 | -1.0E-6 | -11.06 | 9.04E-6 | 9.04E-6 | 7.44E-6 | 3261 |
| 1710979080 | 9.04E-6 | 2.0E-6 | 26.85 | 7.41E-6 | 9.38E-6 | 7.34E-6 | 4400 |
| 1710892680 | 7.45E-6 | 1.8E-7 | 2.48 | 9.26E-6 | 1.529E-5 | 7.29E-6 | 7608 |
| 1710806280 | 7.27E-6 | -2.0E-6 | -21.19 | 7.84E-6 | 9.32E-6 | 7.27E-6 | 1953 |
| 1710719880 | 9.44E-6 | -9.2E-7 | -8.88 | 8.1E-6 | 9.44E-6 | 7.87E-6 | 3503 |
| 1710633480 | 1.036E-5 | -3.0E-8 | -0.29 | 1.026E-5 | 1.036E-5 | 1.0E-5 | 388 |
| 1710547080 | 1.039E-5 | 1.0E-6 | 10.89 | 8.38E-6 | 1.044E-5 | 8.13E-6 | 1312 |
| 1710460680 | 9.18E-6 | 0 | 0.00 | 9.18E-6 | 9.18E-6 | 9.18E-6 | 0 |
| 1710374280 | 9.18E-6 | -3.4E-7 | -3.57 | 9.18E-6 | 9.18E-6 | 9.18E-6 | 0 |
| 1710287880 | 9.52E-6 | 2.0E-8 | 0.21 | 8.92E-6 | 9.52E-6 | 8.82E-6 | 23 |
| 1710201480 | 9.5E-6 | -1.0E-6 | -9.22 | 9.46E-6 | 9.5E-6 | 9.03E-6 | 4829 |
| 1710115080 | 1.085E-5 | 2.0E-6 | 21.51 | 1.085E-5 | 1.085E-5 | 1.085E-5 | 2 |
| 1710028680 | 9.3E-6 | -1.9E-7 | -2.00 | 9.88E-6 | 9.88E-6 | 9.3E-6 | 34 |
| 1709942280 | 9.49E-6 | -1.3E-7 | -1.35 | 9.47E-6 | 9.66E-6 | 7.92E-6 | 1726 |
| 1709855880 | 9.62E-6 | 1.0E-6 | 12.18 | 8.27E-6 | 9.62E-6 | 7.96E-6 | 198 |
| 1709769480 | 8.21E-6 | -3.0E-6 | -26.25 | 8.77E-6 | 1.041E-5 | 8.21E-6 | 1239 |
| 1709683080 | 1.143E-5 | 3.0E-6 | 34.29 | 1.065E-5 | 1.197E-5 | 8.75E-6 | 544 |
| 1709596680 | 8.75E-6 | -2.5E-7 | -2.78 | 9.16E-6 | 1.191E-5 | 8.45E-6 | 4690 |
| 1709510220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1709423820 | 9.0E-6 | 6.1E-7 | 7.27 | 8.2E-6 | 9.0E-6 | 7.78E-6 | 339 |
| 1709337480 | 8.39E-6 | 2.9E-7 | 3.58 | 8.0E-6 | 8.39E-6 | 8.0E-6 | 2 |
| 1709251080 | 8.1E-6 | 1.0E-6 | 15.04 | 7.4E-6 | 8.1E-6 | 7.4E-6 | 133 |
| 1709164680 | 6.65E-6 | -5.3E-7 | -7.38 | 7.42E-6 | 7.42E-6 | 6.65E-6 | 460 |
| 1709078280 | 7.18E-6 | -2.0E-8 | -0.28 | 7.41E-6 | 7.41E-6 | 7.18E-6 | 115 |
| 1708991880 | 7.2E-6 | 4.0E-8 | 0.56 | 7.2E-6 | 7.2E-6 | 7.2E-6 | 77 |
| 1708905480 | 7.16E-6 | 0 | 0.00 | 7.16E-6 | 7.16E-6 | 7.16E-6 | 0 |
| 1708819080 | 7.16E-6 | 7.4E-7 | 11.53 | 6.79E-6 | 7.16E-6 | 6.79E-6 | 225 |
| 1708732680 | 6.42E-6 | 0 | 0.00 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
| 1708646280 | 6.42E-6 | 0 | 0.00 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
| 1708559880 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.6E-6 | 6.42E-6 | 171 |
| 1708473480 | 6.6E-6 | -3.9E-7 | -5.58 | 6.75E-6 | 6.75E-6 | 6.6E-6 | 157 |
| 1708387080 | 6.99E-6 | 0 | 0.00 | 6.79E-6 | 6.99E-6 | 6.34E-6 | 391 |
| 1708300560 | 6.99E-6 | 6.7E-7 | 10.60 | 6.79E-6 | 6.99E-6 | 6.79E-6 | 369 |
| 1708214280 | 6.32E-6 | -1.0E-7 | -1.56 | 6.79E-6 | 6.84E-6 | 6.32E-6 | 59 |
| 1708127880 | 6.42E-6 | -3.7E-7 | -5.45 | 6.79E-6 | 6.79E-6 | 6.42E-6 | 41 |
| 1708041480 | 6.79E-6 | 5.0E-7 | 7.95 | 6.79E-6 | 6.79E-6 | 6.79E-6 | 1 |
| 1707955020 | 6.29E-6 | -5.0E-7 | -7.36 | 6.29E-6 | 6.29E-6 | 6.29E-6 | 718 |
| 1707868680 | 6.79E-6 | 3.0E-7 | 4.62 | 6.49E-6 | 6.99E-6 | 6.49E-6 | 1113 |
| 1707782280 | 6.49E-6 | 3.5E-7 | 5.70 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 19 |
| 1707695880 | 6.14E-6 | -6.5E-7 | -9.57 | 6.3E-6 | 6.3E-6 | 6.14E-6 | 401 |
| 1707609480 | 6.79E-6 | 5.6E-7 | 8.99 | 6.79E-6 | 6.79E-6 | 6.79E-6 | 17 |
| 1707523080 | 6.23E-6 | -1.0E-7 | -1.58 | 6.3E-6 | 6.3E-6 | 6.23E-6 | 1060 |
| 1707436680 | 6.33E-6 | -1.7E-7 | -2.62 | 6.5E-6 | 6.99E-6 | 6.33E-6 | 140 |
| 1707350280 | 6.5E-6 | -6.9E-7 | -9.60 | 6.6E-6 | 7.19E-6 | 6.5E-6 | 259 |
| 1707263880 | 7.19E-6 | 6.9E-7 | 10.62 | 6.5E-6 | 7.19E-6 | 6.43E-6 | 314 |
| 1707177480 | 6.5E-6 | -3.3E-7 | -4.83 | 6.79E-6 | 6.99E-6 | 6.5E-6 | 60 |
| 1707091020 | 6.83E-6 | -1.6E-7 | -2.29 | 6.55E-6 | 6.83E-6 | 6.55E-6 | 399 |
| 1707004680 | 6.99E-6 | 3.8E-7 | 5.75 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 11 |
| 1706918280 | 6.61E-6 | 0 | 0.00 | 6.61E-6 | 6.61E-6 | 6.61E-6 | 0 |
| 1706831880 | 6.61E-6 | -2.9E-7 | -4.20 | 6.91E-6 | 6.91E-6 | 6.61E-6 | 663 |
| 1706745480 | 6.9E-6 | -4.6E-7 | -6.25 | 7.4E-6 | 8.39E-6 | 6.75E-6 | 631 |
| 1706659080 | 7.36E-6 | 1.7E-7 | 2.36 | 7.19E-6 | 7.47E-6 | 7.19E-6 | 700 |
| 1706572680 | 7.19E-6 | 0 | 0.00 | 6.8E-6 | 7.19E-6 | 6.8E-6 | 1517 |
| 1706400000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1706313600 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
