ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.015
-0.31%
Bitcoin
63,382.22
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Emercoin (HitBTC:EMCBTC)

  6. Emercoin (HitBTC:EMCBTC) Historical

Emercoin

Emercoin (EMCBTC)

Emercoin
Emercoin
Emercoin
Emercoin
0.00000014
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144350801.4E-700.001.4E-71.4E-71.4E-70
17143486801.4E-72.0E-816.671.3E-71.4E-71.3E-71067
17142622801.2E-700.001.2E-71.2E-71.2E-70
17141758801.2E-700.001.2E-71.2E-71.2E-70
17140894801.2E-700.001.2E-71.2E-71.2E-70
17140030801.2E-72.0E-820.001.2E-71.2E-71.2E-750
17139166801.0E-700.001.0E-71.0E-71.0E-70
17138302801.0E-700.001.0E-71.0E-71.0E-70
17137438801.0E-700.001.0E-71.0E-71.0E-70
17136574801.0E-700.001.0E-71.0E-71.0E-70
17135710801.0E-700.001.0E-71.0E-71.0E-70
17134846801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-75
17133982801.1E-700.001.1E-71.1E-71.1E-70
17133118801.1E-700.001.1E-71.1E-71.1E-70
17132254801.1E-700.001.1E-71.1E-71.1E-70
17131390801.1E-700.001.1E-71.1E-71.1E-70
17130526801.1E-700.001.1E-71.1E-71.1E-767
17129662801.1E-71.0E-810.001.0E-71.1E-71.0E-70
17128798801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-71
17127934801.1E-71.0E-810.001.1E-71.1E-71.1E-732
17127070801.0E-700.001.0E-71.0E-71.0E-70
17126206801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-796
17125342201.1E-700.001.1E-71.1E-71.1E-70
17124478201.1E-700.001.1E-71.1E-71.1E-70
17123614201.1E-700.001.1E-71.1E-71.1E-70
17122750201.1E-700.001.1E-71.1E-71.1E-70
17121886201.1E-700.001.1E-71.1E-71.1E-70
17121022201.1E-700.001.1E-71.1E-71.1E-70
17120158201.1E-700.001.1E-71.1E-71.1E-70
17119294201.1E-700.001.1E-71.1E-71.1E-70
17118430201.1E-71.0E-810.001.1E-71.1E-71.1E-7200
17117566801.0E-700.001.0E-71.0E-71.0E-70
17116702801.0E-700.001.0E-71.0E-71.0E-70
17115838801.0E-700.001.0E-71.0E-71.0E-70
17114974801.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-710
17114110801.1E-700.001.1E-71.1E-71.1E-70
17113246801.1E-700.001.1E-71.1E-71.1E-70
17112382801.1E-700.001.1E-71.1E-71.1E-71043
17111518801.1E-700.001.1E-71.1E-71.1E-71060
17110654801.1E-700.001.1E-71.1E-71.1E-71
17109790801.1E-700.001.1E-71.1E-71.1E-718
17108926801.1E-700.001.1E-71.1E-71.1E-70
17108062801.1E-700.001.1E-71.1E-71.1E-70
17107198801.1E-700.001.1E-71.1E-71.1E-70
17106334801.1E-72.0E-822.221.1E-71.1E-71.1E-724
17105470809.0E-800.009.0E-89.0E-89.0E-80
17104606809.0E-800.009.0E-89.0E-89.0E-80
17103742809.0E-8-2.0E-8-18.189.0E-89.0E-89.0E-8100
17102878801.1E-72.0E-822.221.1E-71.1E-71.1E-74
17102014809.0E-8-1.0E-8-10.001.0E-71.3E-79.0E-83878
17101150801.0E-700.001.0E-71.0E-71.0E-70
17100286801.0E-700.001.0E-71.0E-71.0E-70
17099422801.0E-700.001.0E-71.0E-71.0E-70
17098558801.0E-7-1.0E-8-9.091.2E-71.4E-71.0E-72431
17097694801.1E-700.001.1E-71.1E-71.1E-70
17096830801.1E-7-1.0E-8-8.331.2E-71.2E-71.0E-71150
17095966801.2E-700.001.2E-71.2E-71.2E-70
17095102801.2E-700.001.2E-71.2E-71.2E-70
17094238801.2E-700.001.2E-71.2E-71.2E-70
17093374801.2E-700.001.2E-71.2E-71.2E-70
17092510801.2E-700.001.2E-71.2E-71.2E-794
17091646801.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-71851
17090782801.3E-700.001.3E-71.3E-71.3E-737
17089918801.3E-7-3.0E-8-18.751.3E-71.3E-71.3E-7167
17089054801.6E-700.001.6E-71.6E-71.6E-70
17088190801.6E-700.001.6E-71.6E-71.6E-70
17087326801.6E-700.001.6E-71.6E-71.6E-70
17086462801.6E-700.001.6E-71.6E-71.6E-70
17085598801.6E-73.0E-823.081.6E-71.6E-71.6E-7690
17084734801.3E-7-6.0E-8-31.581.5E-71.5E-71.3E-74000
17083869601.9E-700.001.9E-71.9E-71.9E-70
17083005601.9E-74.0E-826.671.9E-71.9E-71.9E-7899
17082142801.5E-7-3.0E-8-16.671.8E-71.8E-71.5E-72592
17081278801.8E-7-2.0E-8-10.002.0E-72.0E-71.8E-72831
17080414802.0E-7-1.9E-7-48.722.1E-72.1E-72.0E-7366
17079550203.9E-71.8E-785.712.6E-73.9E-72.6E-77412
17078686802.1E-71.0E-85.002.1E-72.1E-72.1E-70
17077822802.0E-7-2.0E-8-9.092.0E-72.0E-72.0E-7544
17076958202.2E-700.002.2E-72.2E-72.2E-70
17076094202.2E-700.002.2E-72.2E-72.2E-70
17075230202.2E-700.002.2E-72.2E-72.2E-70
17074366202.2E-700.002.2E-72.2E-72.2E-70
17073502202.2E-700.002.2E-72.2E-72.2E-70
17072638202.2E-700.002.2E-72.2E-72.2E-70
17071774202.2E-700.002.2E-72.2E-72.2E-70
17070910202.2E-7-3.0E-8-12.002.3E-72.3E-72.2E-7452
17069184002.5E-700.002.5E-72.5E-72.5E-70
17068320002.5E-700.002.5E-72.5E-72.5E-70
17067456002.5E-700.002.5E-72.5E-72.5E-70
17066592002.5E-700.002.5E-72.5E-72.5E-70
17065728002.5E-700.002.5E-72.5E-72.5E-70

Your Recent History

HITB
EMCBTC
Emercoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved