We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5082 | Binance | 4885657.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,489,227.97 | 1717270221 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 91.036700663 | Recently |
| 0.469 | Bitvavo | 138713.372947 | /cdn/crypto/logos/exchanges/BITV.png | € 64,024.41 | 1717270224 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 2 | https://account.bitvavo.com/markets/ELF-EUR | 2.58471000288 | Recently |
| 0.5061 | DigiFinex | 109004.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,515.70 | 1717270016 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 2.03112719835 | Recently |
| 0.5098 | HTX | 73191.2243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,244.05 | 1717265782 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/elf_usdt | 1.36380570635 | 1 hour ago |
| 0.5083 | LATOKEN | 38784.50325 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,754.64 | 1717269500 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ELF-USDT | 0.722689466614 | 12 minutes ago |
| 0.509 | OKX | 34956.576553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,777.09 | 1717269795 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 6 | https://www.okx.com/trade-spot/ELF-USDT | 0.651361949923 | 7 minutes ago |
| 0.00013397 | HTX | 32315 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 4.36 | 1717260047 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/elf_eth | 0.602140240474 | 3 hours ago |
| 0.5082 | Gate.io | 17939.2443418 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,126.17 | 1717268541 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 8 | https://gate.io/trade/ELF_USDT | 0.334270181089 | 28 minutes ago |
| 0.00013379 | Gate.io | 15309.7585346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.06 | 1717268542 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 9 | https://gate.io/trade/ELF_ETH | 0.28527376406 | 28 minutes ago |
| 0.0001339 | Binance | 9888 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.33 | 1717270208 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 10 | https://www.binance.com/en/trade/ELF_ETH | 0.184247646536 | Recently |
| 7.51E-6 | Binance | 9225 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.069341 | 1717270203 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 11 | https://www.binance.com/en/trade/ELF_BTC | 0.171893662954 | Recently |
| 7.51E-6 | HTX | 1328 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009985 | 1717214502 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0247452340817 | 15 hours ago |
| 7.56E-6 | Kucoin | 164.7082 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001240 | 1717269307 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0.00306908355736 | 15 minutes ago |
| 7.49E-6 | HitBTC | 112.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000845 | 1717269609 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 14 | https://hitbtc.com/ELF-to-BTC | 0.00210185422019 | 10 minutes ago |
| 7.42E-6 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000742 | 1717258661 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.00186334593989 | 3 hours ago |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 19 hours ago |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 19 hours ago |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 18 | https://trade.kucoin.com/ELF-ETH | 0 | 19 hours ago |
| 7.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 19 hours ago |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 20 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 19 hours ago |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 19 hours ago |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 19 hours ago |
| 0.532219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 23 | https://hitbtc.com/ELF-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52220393 | -0.01401687 | -2.68417550975 | 0.50032667 | 0.60054556 | 59127.873537 | CX |
| 4 | 0.55719875 | -0.04901169 | -8.79608757198 | 0.49672747 | 0.6202426 | 103779.581353 | CX |
| 12 | 0.67629939 | -0.16811233 | -24.8576787863 | 0.27160486 | 0.7157881 | 269711.660421 | CX |
| 26 | 0.53807332 | -0.02988626 | -5.5543099591 | 0.27160486 | 1.14613306 | 573938.710628 | CX |
| 52 | 0.29265909 | 0.21552797 | 73.6447208935 | 0.13931083 | 1.14613306 | 786977.217135 | CX |
| 156 | 0.25517408 | 0.25301298 | 99.1530879625 | 0.058806 | 1.36485561 | 6193318.96662 | CX |
| 260 | 0.22401284 | 0.28417422 | 126.856219492 | 0.00152426 | 615547.388 | 16939255.4553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.51070823 | -0.00121 | -0.24 | 0.51203317 | 0.51718193 | 0.50266399 | 22055 |
| 1717113000 | 0.51191798 | -0.00729 | -1.40 | 0.51904043 | 0.52399684 | 0.50032667 | 44402 |
| 1717026600 | 0.51920839 | -0.003115 | -0.60 | 0.52324249 | 0.5296501 | 0.51565848 | 63099 |
| 1716940200 | 0.52232388 | -0.001133 | -0.22 | 0.52322465 | 0.526093 | 0.51293896 | 124765 |
| 1716853800 | 0.5234566 | 0.0022407 | 0.43 | 0.59752849 | 0.60054556 | 0.51602909 | 37518 |
| 1716767400 | 0.5212159 | -0.002881 | -0.55 | 0.52641559 | 0.53689996 | 0.51416147 | 112856 |
| 1716681000 | 0.52409661 | 0.001575 | 0.30 | 0.52220393 | 0.5307618 | 0.51430732 | 9196 |
| 1716594600 | 0.52252161 | 0.00192765 | 0.37 | 0.52098152 | 0.53257378 | 0.50810253 | 32848 |
| 1716508200 | 0.52059396 | -0.012967 | -2.43 | 0.52587398 | 0.53758433 | 0.50990697 | 173182 |
| 1716421800 | 0.533561 | -0.001136 | -0.21 | 0.53229626 | 0.54907628 | 0.52581628 | 257072 |
| 1716335400 | 0.53469715 | -0.01136 | -2.08 | 0.54658798 | 0.55957788 | 0.52958814 | 53608 |
| 1716249000 | 0.546057 | 0.02020311 | 3.84 | 0.59752849 | 0.60054556 | 0.51605034 | 149944 |
| 1716162600 | 0.52585389 | -0.00152 | -0.29 | 0.52548418 | 0.56365997 | 0.51703056 | 413057 |
| 1716076200 | 0.52737373 | 0.00113329 | 0.22 | 0.5264088 | 0.53297015 | 0.52223023 | 80941 |
| 1715989800 | 0.52624044 | 0.00927852 | 1.79 | 0.51198234 | 0.53246378 | 0.51196768 | 64980 |
| 1715903400 | 0.51696192 | -0.009062 | -1.72 | 0.52544275 | 0.53199066 | 0.50972264 | 38442 |
| 1715817000 | 0.52602346 | 0.02607856 | 5.22 | 0.49729854 | 0.5286591 | 0.49672747 | 71279 |
| 1715730600 | 0.4999449 | -0.018821 | -3.63 | 0.5189561 | 0.54228805 | 0.49735963 | 392388 |
| 1715644200 | 0.5187661 | -0.013609 | -2.56 | 0.59752849 | 0.60054556 | 0.51244665 | 70422 |
| 1715557800 | 0.53237488 | 0.00291306 | 0.55 | 0.53061531 | 0.54468613 | 0.52443548 | 30701 |
| 1715471400 | 0.52946182 | 0.00119456 | 0.23 | 0.52557275 | 0.54524557 | 0.52521471 | 51213 |
| 1715385000 | 0.52826726 | -0.025088 | -4.53 | 0.54480709 | 0.55289047 | 0.52410132 | 37643 |
| 1715298600 | 0.55335484 | 0.01269656 | 2.35 | 0.54089679 | 0.55395917 | 0.5284647 | 25572 |
| 1715212200 | 0.54065828 | -0.01041 | -1.89 | 0.54480221 | 0.55637902 | 0.5277837 | 71131 |
| 1715125800 | 0.55106795 | 0.0013622 | 0.25 | 0.54954837 | 0.56556737 | 0.53985879 | 79619 |
| 1715039400 | 0.54970575 | -0.010346 | -1.85 | 0.59752849 | 0.60054556 | 0.54353991 | 107577 |
| 1714953000 | 0.56005206 | -0.000176 | -0.03 | 0.5680045 | 0.5680045 | 0.54370825 | 58412 |
| 1714866600 | 0.5602283 | 0.00264689 | 0.47 | 0.55719875 | 0.6202426 | 0.5426279 | 231891 |
| 1714780200 | 0.55758141 | 0.00212911 | 0.38 | 0.54982716 | 0.56796316 | 0.52464254 | 179987 |
| 1714693800 | 0.5554523 | 0.02829085 | 5.37 | 0.5258867 | 0.58711681 | 0.5258867 | 687032 |
| 1714607400 | 0.52716145 | -0.024702 | -4.48 | 0.54564273 | 0.5461542 | 0.49485917 | 123774 |
| 1714521000 | 0.55186342 | -0.040522 | -6.84 | 0.59368986 | 0.6744212 | 0.53305569 | 779157 |
| 1714434600 | 0.59238555 | -0.02753 | -4.44 | 0.59752849 | 0.6027169 | 0.57656853 | 161411 |
| 1714348200 | 0.61991527 | 0.00307824 | 0.50 | 0.61952859 | 0.65876002 | 0.60369014 | 299653 |
| 1714261800 | 0.61683703 | 0.00949931 | 1.56 | 0.60496092 | 0.66428472 | 0.60496092 | 1015666 |
| 1714175400 | 0.60733772 | 0.01408272 | 2.37 | 0.59325868 | 0.6169305 | 0.57305995 | 174659 |
| 1714089000 | 0.593255 | 0.020591 | 3.60 | 0.58229834 | 0.63309656 | 0.55705689 | 1182151 |
| 1714002600 | 0.572664 | -0.026116 | -4.36 | 0.60300788 | 0.61105771 | 0.57047896 | 43509 |
| 1713916200 | 0.59877953 | 0.01298125 | 2.22 | 0.59318977 | 0.60655994 | 0.57646925 | 105265 |
| 1713829800 | 0.58579828 | 0.01129004 | 1.97 | 0.59752849 | 0.60054556 | 0.57709022 | 47632 |
| 1713743400 | 0.57450824 | -0.004516 | -0.78 | 0.5972716 | 0.59839966 | 0.5511503 | 144964 |
| 1713657000 | 0.57902404 | 0.01795209 | 3.20 | 0.55910919 | 0.58825558 | 0.5537576 | 114639 |
| 1713570600 | 0.56107195 | 0.0021462 | 0.38 | 0.56411528 | 0.58362851 | 0.54953044 | 595091 |
| 1713484200 | 0.55892575 | 0.01436757 | 2.64 | 0.54419295 | 0.56298022 | 0.52484286 | 246222 |
| 1713397800 | 0.54455818 | -0.020642 | -3.65 | 0.56629592 | 0.56899684 | 0.53299305 | 185525 |
| 1713311400 | 0.56520065 | 0.01264845 | 2.29 | 0.55432506 | 0.57545128 | 0.52913214 | 235655 |
| 1713225000 | 0.5525522 | -0.015889 | -2.80 | 0.59752849 | 0.60054556 | 0.54291189 | 740900 |
| 1713138600 | 0.5684408 | 0.04417117 | 8.43 | 0.5692304 | 0.56966644 | 0.49983972 | 569334 |
| 1713052200 | 0.52426963 | -0.06378 | -10.85 | 0.58373302 | 0.61384258 | 0.49978545 | 1218036 |
| 1712965800 | 0.58805004 | -0.050992 | -7.98 | 0.63848208 | 0.67149225 | 0.58225296 | 1221423 |
| 1712879400 | 0.63904241 | 0.01390633 | 2.22 | 0.62515584 | 0.63910078 | 0.61922277 | 172859 |
| 1712793000 | 0.62513608 | -0.00023 | -0.04 | 0.62479923 | 0.63298119 | 0.59839728 | 178025 |
| 1712706600 | 0.62536568 | -0.026474 | -4.06 | 0.65304954 | 0.653393 | 0.619411 | 163001 |
| 1712620200 | 0.6518398 | 0.01859543 | 2.94 | 0.59752849 | 0.65768113 | 0.59094784 | 220260 |
| 1712533800 | 0.63324437 | 0.02367687 | 3.88 | 0.61049821 | 0.6341559 | 0.60896554 | 156999 |
| 1712447400 | 0.6095675 | 0.01736093 | 2.93 | 0.59031005 | 0.61725269 | 0.58723236 | 119858 |
| 1712361000 | 0.59220657 | -0.007461 | -1.24 | 0.59752849 | 0.60054556 | 0.57769896 | 163635 |
| 1712274600 | 0.59966763 | 0.01432501 | 2.45 | 0.57283548 | 0.60998978 | 0.57275511 | 115581 |
| 1712188200 | 0.58534262 | 0.00592985 | 1.02 | 0.58227161 | 0.5945271 | 0.56779884 | 90741 |
| 1712101800 | 0.57941277 | -0.045255 | -7.24 | 0.62694621 | 0.62694621 | 0.56714335 | 162029 |
| 1712015400 | 0.62466748 | -0.02531 | -3.89 | 0.27907106 | 0.63516805 | 0.27160486 | 101942 |
| 1711929000 | 0.64997784 | 0.00140852 | 0.22 | 0.64641434 | 0.66740982 | 0.64123048 | 67571 |
| 1711842600 | 0.64856932 | -0.008477 | -1.29 | 0.66081827 | 0.66306618 | 0.64691554 | 112493 |
| 1711756200 | 0.65704618 | -0.00457 | -0.69 | 0.673011 | 0.673011 | 0.64126142 | 200194 |
| 1711669800 | 0.66161619 | 0.02605955 | 4.10 | 0.63803221 | 0.67020013 | 0.62685605 | 83033 |
| 1711583400 | 0.63555664 | -0.019641 | -3.00 | 0.65452262 | 0.67951435 | 0.6304571 | 409990 |
| 1711497000 | 0.65519737 | 0.0125608 | 1.95 | 0.64058783 | 0.665361 | 0.64021831 | 184371 |
| 1711410600 | 0.64263657 | 0.01371815 | 2.18 | 0.27907106 | 0.64502434 | 0.27160486 | 247653 |
| 1711324200 | 0.62891842 | 0.00918671 | 1.48 | 0.62030398 | 0.62921918 | 0.60585716 | 148716 |
| 1711237800 | 0.61973171 | -0.012725 | -2.01 | 0.62838489 | 0.65431116 | 0.59698349 | 243965 |
| 1711151400 | 0.63245632 | 0.02486911 | 4.09 | 0.60655037 | 0.67057774 | 0.59399481 | 895620 |
| 1711065000 | 0.60758721 | 0.00191872 | 0.32 | 0.60660614 | 0.61337913 | 0.59623209 | 307102 |
| 1710978600 | 0.60566849 | 0.05207443 | 9.41 | 0.55369617 | 0.61481702 | 0.53974384 | 1203752 |
| 1710892200 | 0.55359406 | -0.04283 | -7.18 | 0.59585873 | 0.59943672 | 0.54884431 | 215788 |
| 1710805800 | 0.59642387 | -0.013391 | -2.20 | 0.27907106 | 0.61393371 | 0.27160486 | 87217 |
| 1710719400 | 0.60981455 | 0.01105667 | 1.85 | 0.60192329 | 0.61392631 | 0.57414758 | 373709 |
| 1710633000 | 0.59875788 | -0.038353 | -6.02 | 0.6441293 | 0.64486096 | 0.58910194 | 270253 |
| 1710546600 | 0.63711111 | -0.038976 | -5.76 | 0.27907106 | 0.65499494 | 0.27160486 | 940115 |
| 1710460200 | 0.67608718 | -0.037565 | -5.26 | 0.71079148 | 0.71261589 | 0.64919779 | 315411 |
| 1710373800 | 0.71365237 | 0.02250643 | 3.26 | 0.69544992 | 0.7157881 | 0.68766982 | 296610 |
| 1710287400 | 0.69114594 | -0.003731 | -0.54 | 0.69938913 | 0.69979614 | 0.65798828 | 310981 |
| 1710201000 | 0.6948772 | 0.01894672 | 2.80 | 0.27907106 | 0.69861024 | 0.27160486 | 686359 |
| 1710114600 | 0.67593048 | -0.00443 | -0.65 | 0.6807572 | 0.68514433 | 0.66360738 | 208312 |
| 1710028200 | 0.6803608 | -1.9E-5 | -0.00 | 0.67629939 | 0.68565567 | 0.67034175 | 224095 |
| 1709941800 | 0.68037945 | 0.00665238 | 0.99 | 0.67388499 | 0.69125383 | 0.65436973 | 488014 |
| 1709855400 | 0.67372707 | 0.01217518 | 1.84 | 0.66245265 | 0.67420545 | 0.64850341 | 291574 |
| 1709769000 | 0.66155189 | 0.01799099 | 2.80 | 0.64113335 | 0.66339173 | 0.62249966 | 657971 |
| 1709682600 | 0.6435609 | -0.066359 | -9.35 | 0.70352759 | 0.70352759 | 0.62900788 | 1211980 |
| 1709596200 | 0.70992033 | -0.013828 | -1.91 | 0.27907106 | 0.71975541 | 0.27160486 | 473538 |
| 1709509800 | 0.72374809 | 0.04018157 | 5.88 | 0.69129698 | 0.76084964 | 0.67448196 | 617927 |
| 1709423400 | 0.68356652 | 0.00497812 | 0.73 | 0.67787805 | 0.6913267 | 0.6625418 | 118957 |
| 1709337000 | 0.6785884 | 0.03399385 | 5.27 | 0.64686719 | 0.67876531 | 0.63835108 | 119379 |
|
ELF/BTC 0.00000751 BTC
-0.79%
|
ELF/EUR 0.469000 €
-0.23%
|
|
ELF/USD $ 0.508187
-0.52%
|
ELF/GBP £ 0.398627
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
