We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.029E-5 | 1.0E-6 | 10.98 | 1.04E-5 | 1.04E-5 | 1.029E-5 | 53 |
| 1714175880 | 9.11E-6 | 9.0E-8 | 1.00 | 8.95E-6 | 9.11E-6 | 8.95E-6 | 103 |
| 1714089420 | 9.02E-6 | -1.2E-7 | -1.31 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 46 |
| 1714003080 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1713916680 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1713830280 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1713743880 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1713657480 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1713571080 | 9.14E-6 | 2.3E-7 | 2.58 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 33 |
| 1713484620 | 8.91E-6 | -4.0E-8 | -0.45 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 23 |
| 1713398280 | 8.95E-6 | 2.0E-7 | 2.29 | 8.82E-6 | 9.0E-6 | 8.82E-6 | 232 |
| 1713311880 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1713225480 | 8.75E-6 | 4.8E-7 | 5.80 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 117 |
| 1713139080 | 8.27E-6 | 0 | 0.00 | 8.27E-6 | 8.27E-6 | 8.27E-6 | 0 |
| 1713052680 | 8.27E-6 | -6.9E-7 | -7.70 | 8.43E-6 | 8.43E-6 | 8.27E-6 | 112 |
| 1712966280 | 8.96E-6 | -2.0E-8 | -0.22 | 9.03E-6 | 9.03E-6 | 8.96E-6 | 1510 |
| 1712879880 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 0 |
| 1712793480 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 0 |
| 1712707080 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 0 |
| 1712620680 | 8.98E-6 | -6.5E-7 | -6.75 | 8.89E-6 | 8.98E-6 | 8.89E-6 | 354 |
| 1712534280 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712447880 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712361480 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712275080 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712188680 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712102280 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1712015880 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1711929480 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1711843080 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1711756680 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1711670280 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1711583880 | 9.63E-6 | 3.5E-7 | 3.77 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 30 |
| 1711497480 | 9.28E-6 | -1.6E-7 | -1.69 | 9.29E-6 | 9.29E-6 | 9.28E-6 | 363 |
| 1711411080 | 9.44E-6 | 0 | 0.00 | 9.44E-6 | 9.44E-6 | 9.44E-6 | 0 |
| 1711324680 | 9.44E-6 | -1.9E-7 | -1.97 | 9.57E-6 | 9.57E-6 | 9.44E-6 | 1196 |
| 1711238280 | 9.63E-6 | -3.0E-7 | -3.02 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 86 |
| 1711151880 | 9.93E-6 | 2.2E-7 | 2.27 | 9.79E-6 | 1.001E-5 | 9.79E-6 | 75 |
| 1711065480 | 9.71E-6 | 0 | 0.00 | 9.71E-6 | 9.71E-6 | 9.71E-6 | 0 |
| 1710979080 | 9.71E-6 | 8.9E-7 | 10.09 | 8.87E-6 | 9.71E-6 | 8.87E-6 | 53 |
| 1710892680 | 8.82E-6 | 0 | 0.00 | 8.82E-6 | 8.82E-6 | 8.82E-6 | 68 |
| 1710806280 | 8.82E-6 | 0 | 0.00 | 8.82E-6 | 8.82E-6 | 8.82E-6 | 0 |
| 1710719880 | 8.82E-6 | -2.6E-7 | -2.86 | 8.86E-6 | 8.86E-6 | 8.82E-6 | 98 |
| 1710633480 | 9.08E-6 | -1.6E-7 | -1.73 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 23 |
| 1710547080 | 9.24E-6 | -3.5E-7 | -3.65 | 9.53E-6 | 9.53E-6 | 9.24E-6 | 420 |
| 1710460680 | 9.59E-6 | 0 | 0.00 | 9.59E-6 | 9.59E-6 | 9.59E-6 | 0 |
| 1710374280 | 9.59E-6 | -1.9E-7 | -1.94 | 9.61E-6 | 9.61E-6 | 9.59E-6 | 29 |
| 1710287880 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1710201480 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1710115080 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1710028680 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1709942280 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1709855880 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1709769480 | 9.78E-6 | -2.2E-7 | -2.20 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 16 |
| 1709683080 | 1.0E-5 | -1.0E-6 | -8.96 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1 |
| 1709596680 | 1.116E-5 | -3.3E-7 | -2.87 | 1.116E-5 | 1.116E-5 | 1.116E-5 | 14 |
| 1709510280 | 1.149E-5 | 1.0E-6 | 9.78 | 1.121E-5 | 1.149E-5 | 1.121E-5 | 226 |
| 1709423880 | 1.022E-5 | 0 | 0.00 | 1.022E-5 | 1.022E-5 | 1.022E-5 | 0 |
| 1709337480 | 1.022E-5 | 0 | 0.00 | 1.022E-5 | 1.022E-5 | 1.022E-5 | 0 |
| 1709251080 | 1.022E-5 | -5.6E-7 | -5.19 | 1.022E-5 | 1.022E-5 | 1.022E-5 | 0 |
| 1709164680 | 1.078E-5 | -2.0E-6 | -16.03 | 1.111E-5 | 1.111E-5 | 1.078E-5 | 103 |
| 1709078280 | 1.248E-5 | 0 | 0.00 | 1.248E-5 | 1.248E-5 | 1.248E-5 | 0 |
| 1708991880 | 1.248E-5 | 3.7E-7 | 3.06 | 1.248E-5 | 1.248E-5 | 1.248E-5 | 20 |
| 1708905360 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708818960 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708732560 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708646160 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708559760 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708473360 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708386960 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708300560 | 1.211E-5 | -3.9E-7 | -3.12 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 123 |
| 1708214280 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1708127880 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1708041480 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707955080 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707868680 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707782280 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707695880 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707609480 | 1.25E-5 | -6.6E-7 | -5.02 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1707523080 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707436680 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707350280 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707263880 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707177480 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707091080 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1707004680 | 1.316E-5 | 0 | 0.00 | 1.316E-5 | 1.316E-5 | 1.316E-5 | 0 |
| 1706918280 | 1.316E-5 | 1.3E-7 | 1.00 | 1.266E-5 | 1.32E-5 | 1.266E-5 | 123 |
| 1706831880 | 1.303E-5 | -7.6E-7 | -5.51 | 1.305E-5 | 1.305E-5 | 1.303E-5 | 99 |
| 1706745480 | 1.379E-5 | 0 | 0.00 | 1.379E-5 | 1.379E-5 | 1.379E-5 | 0 |
| 1706659080 | 1.379E-5 | 0 | 0.00 | 1.379E-5 | 1.379E-5 | 1.379E-5 | 0 |
| 1706572680 | 1.379E-5 | -6.3E-7 | -4.37 | 1.379E-5 | 1.379E-5 | 1.379E-5 | 25 |
| 1706400000 | 1.442E-5 | 0 | 0.00 | 1.442E-5 | 1.442E-5 | 1.442E-5 | 0 |
| 1706313600 | 1.442E-5 | 0 | 0.00 | 1.442E-5 | 1.442E-5 | 1.442E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
