We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1714089480 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1714003080 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1713916680 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1713830280 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1713743880 | 6.08E-6 | -1.6E-7 | -2.56 | 6.15E-6 | 6.16E-6 | 6.07E-6 | 244 |
| 1713657480 | 6.24E-6 | 2.7E-7 | 4.52 | 6.17E-6 | 6.24E-6 | 6.17E-6 | 104 |
| 1713571080 | 5.97E-6 | 4.9E-7 | 8.94 | 5.97E-6 | 5.97E-6 | 5.97E-6 | 34 |
| 1713484620 | 5.48E-6 | -2.0E-7 | -3.52 | 5.53E-6 | 5.59E-6 | 5.48E-6 | 174 |
| 1713398280 | 5.68E-6 | 5.0E-8 | 0.89 | 5.65E-6 | 5.69E-6 | 5.58E-6 | 395 |
| 1713311880 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713225480 | 5.63E-6 | -1.4E-7 | -2.43 | 5.66E-6 | 6.04E-6 | 5.61E-6 | 314 |
| 1713139080 | 5.77E-6 | 1.0E-6 | 21.55 | 5.79E-6 | 5.81E-6 | 5.77E-6 | 69 |
| 1713052680 | 4.64E-6 | -9.1E-7 | -16.40 | 5.04E-6 | 5.04E-6 | 4.64E-6 | 740 |
| 1712966280 | 5.55E-6 | -2.0E-6 | -27.66 | 5.77E-6 | 5.77E-6 | 5.14E-6 | 5667 |
| 1712879880 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712793480 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712707080 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712620680 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712534280 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712447880 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712361480 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712275080 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712188680 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1712102280 | 7.23E-6 | -6.2E-7 | -7.90 | 7.53E-6 | 7.53E-6 | 7.23E-6 | 311 |
| 1712015880 | 7.85E-6 | -1.0E-6 | -11.12 | 7.96E-6 | 7.96E-6 | 7.8E-6 | 47 |
| 1711929480 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711843080 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711756680 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711670280 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711583880 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711497480 | 8.99E-6 | 2.0E-6 | 27.03 | 8.92E-6 | 8.99E-6 | 8.92E-6 | 34 |
| 1711411080 | 7.4E-6 | 4.2E-7 | 6.02 | 6.85E-6 | 7.4E-6 | 6.85E-6 | 76 |
| 1711324680 | 6.98E-6 | 7.7E-7 | 12.40 | 6.94E-6 | 6.98E-6 | 6.94E-6 | 35 |
| 1711238280 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
| 1711151880 | 6.21E-6 | -9.0E-8 | -1.43 | 6.72E-6 | 6.72E-6 | 6.2E-6 | 62 |
| 1711065480 | 6.3E-6 | 1.0E-6 | 20.49 | 5.65E-6 | 7.02E-6 | 5.65E-6 | 93 |
| 1710979080 | 4.88E-6 | 2.6E-7 | 5.63 | 4.63E-6 | 4.88E-6 | 4.63E-6 | 0 |
| 1710892680 | 4.62E-6 | -3.2E-7 | -6.48 | 4.54E-6 | 4.62E-6 | 4.5E-6 | 142 |
| 1710806280 | 4.94E-6 | -7.0E-8 | -1.40 | 4.99E-6 | 5.05E-6 | 4.94E-6 | 100 |
| 1710719880 | 5.01E-6 | -3.0E-8 | -0.60 | 5.09E-6 | 5.1E-6 | 5.01E-6 | 589 |
| 1710633480 | 5.04E-6 | -3.4E-7 | -6.32 | 5.33E-6 | 5.33E-6 | 5.04E-6 | 280 |
| 1710547080 | 5.38E-6 | 1.7E-7 | 3.26 | 5.72E-6 | 5.72E-6 | 5.31E-6 | 191 |
| 1710460680 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
| 1710374280 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
| 1710287880 | 5.21E-6 | 6.0E-8 | 1.17 | 5.47E-6 | 5.47E-6 | 5.18E-6 | 5 |
| 1710201480 | 5.15E-6 | -4.0E-8 | -0.77 | 5.16E-6 | 5.16E-6 | 5.11E-6 | 133 |
| 1710115080 | 5.19E-6 | 4.4E-7 | 9.26 | 5.32E-6 | 5.32E-6 | 5.19E-6 | 54 |
| 1710028680 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1709942280 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1709855880 | 4.75E-6 | 1.3E-7 | 2.81 | 4.82E-6 | 4.82E-6 | 4.75E-6 | 20 |
| 1709769480 | 4.62E-6 | 8.0E-8 | 1.76 | 4.6E-6 | 4.62E-6 | 4.6E-6 | 193 |
| 1709683080 | 4.54E-6 | -4.6E-7 | -9.20 | 4.72E-6 | 4.88E-6 | 4.23E-6 | 5637 |
| 1709596680 | 5.0E-6 | -3.4E-7 | -6.37 | 5.26E-6 | 5.29E-6 | 5.0E-6 | 89 |
| 1709510280 | 5.34E-6 | -2.0E-8 | -0.37 | 5.37E-6 | 5.37E-6 | 5.34E-6 | 1919 |
| 1709423880 | 5.36E-6 | 0 | 0.00 | 5.36E-6 | 5.36E-6 | 5.36E-6 | 0 |
| 1709337480 | 5.36E-6 | 3.9E-7 | 7.85 | 5.36E-6 | 5.36E-6 | 5.36E-6 | 30 |
| 1709251080 | 4.97E-6 | 0 | 0.00 | 4.97E-6 | 4.97E-6 | 4.97E-6 | 0 |
| 1709164680 | 4.97E-6 | -5.0E-7 | -9.14 | 5.29E-6 | 5.29E-6 | 4.87E-6 | 5351 |
| 1709078280 | 5.47E-6 | -2.0E-7 | -3.53 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 32 |
| 1708991880 | 5.67E-6 | -8.0E-8 | -1.39 | 5.67E-6 | 5.67E-6 | 5.67E-6 | 52 |
| 1708905480 | 5.75E-6 | 7.0E-8 | 1.23 | 5.76E-6 | 5.76E-6 | 5.75E-6 | 336 |
| 1708819080 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
| 1708732680 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 34 |
| 1708646280 | 5.68E-6 | -6.0E-8 | -1.05 | 5.67E-6 | 5.68E-6 | 5.66E-6 | 120 |
| 1708559880 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1708473480 | 5.74E-6 | 1.1E-7 | 1.95 | 5.74E-6 | 5.75E-6 | 5.74E-6 | 2019 |
| 1708387080 | 5.63E-6 | -3.2E-7 | -5.38 | 5.66E-6 | 5.66E-6 | 5.62E-6 | 398 |
| 1708300680 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1708214280 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1708127880 | 5.95E-6 | -1.0E-6 | -14.25 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 67 |
| 1708041480 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1707955080 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1707868680 | 7.02E-6 | 2.5E-7 | 3.69 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 28 |
| 1707782280 | 6.77E-6 | 0 | 0.00 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 0 |
| 1707695880 | 6.77E-6 | 0 | 0.00 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 0 |
| 1707609480 | 6.77E-6 | 0 | 0.00 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 0 |
| 1707523080 | 6.77E-6 | -6.4E-7 | -8.64 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 31 |
| 1707436680 | 7.41E-6 | 0 | 0.00 | 7.41E-6 | 7.41E-6 | 7.41E-6 | 0 |
| 1707350280 | 7.41E-6 | 0 | 0.00 | 7.41E-6 | 7.41E-6 | 7.41E-6 | 0 |
| 1707263880 | 7.41E-6 | 1.0E-6 | 15.80 | 7.21E-6 | 7.41E-6 | 7.21E-6 | 20 |
| 1707177420 | 6.33E-6 | 0 | 0.00 | 6.33E-6 | 6.33E-6 | 6.33E-6 | 0 |
| 1707091020 | 6.33E-6 | -2.9E-7 | -4.38 | 6.54E-6 | 6.54E-6 | 6.33E-6 | 123 |
| 1707004680 | 6.62E-6 | 3.1E-7 | 4.91 | 6.28E-6 | 6.62E-6 | 6.22E-6 | 158 |
| 1706918280 | 6.31E-6 | 3.6E-7 | 6.05 | 6.47E-6 | 6.47E-6 | 6.31E-6 | 46 |
| 1706831880 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706745480 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706659080 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706572680 | 5.95E-6 | -4.1E-7 | -6.45 | 5.96E-6 | 5.96E-6 | 5.95E-6 | 52 |
| 1706486280 | 6.36E-6 | -2.3E-7 | -3.49 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 37 |
| 1706399880 | 6.59E-6 | 6.0E-8 | 0.92 | 6.74E-6 | 6.74E-6 | 6.59E-6 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
