We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1715817480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1715731080 | 4.0E-7 | -8.9E-7 | -68.99 | 5.0E-7 | 5.0E-7 | 4.0E-7 | 1945 |
| 1715644680 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1715558280 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1715471880 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1715385480 | 1.29E-6 | 6.4E-7 | 98.46 | 1.29E-6 | 1.29E-6 | 5.0E-7 | 375 |
| 1715299080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1715212680 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1715126280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1715039880 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1714953480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1714867080 | 6.5E-7 | -6.2E-7 | -48.82 | 9.0E-7 | 1.0E-6 | 6.0E-7 | 915 |
| 1714780620 | 1.27E-6 | 2.0E-8 | 1.60 | 1.28E-6 | 1.28E-6 | 1.27E-6 | 3 |
| 1714694280 | 1.25E-6 | 4.6E-7 | 58.23 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 601 |
| 1714607880 | 7.9E-7 | 3.0E-8 | 3.95 | 1.29E-6 | 1.29E-6 | 7.9E-7 | 1532 |
| 1714521480 | 7.6E-7 | -7.3E-7 | -48.99 | 1.39E-6 | 1.39E-6 | 6.0E-7 | 2136 |
| 1714435080 | 1.49E-6 | 5.5E-7 | 58.51 | 9.4E-7 | 1.49E-6 | 9.4E-7 | 1190 |
| 1714348680 | 9.4E-7 | 5.9E-7 | 168.57 | 7.0E-7 | 9.4E-7 | 7.0E-7 | 4 |
| 1714262280 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714175880 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714089480 | 3.5E-7 | -4.4E-7 | -55.70 | 5.2E-7 | 9.9E-7 | 3.5E-7 | 1785 |
| 1714003080 | 7.9E-7 | 2.0E-7 | 33.90 | 2.5E-7 | 7.9E-7 | 2.5E-7 | 13382 |
| 1713916680 | 5.9E-7 | 2.9E-7 | 96.67 | 5.0E-7 | 5.9E-7 | 1.8E-7 | 47939 |
| 1713830280 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1713743880 | 3.0E-7 | -2.0E-6 | -100.50 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 343 |
| 1713657480 | 1.99E-6 | 2.0E-6 | 666.67 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 100 |
| 1713571080 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1713484680 | 3.0E-7 | -4.0E-7 | -57.14 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 50 |
| 1713398280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713311880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713225480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713139080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713052680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1712966280 | 7.0E-7 | -2.0E-7 | -22.22 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 2 |
| 1712879880 | 9.0E-7 | -1.0E-6 | -50.25 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 490 |
| 1712793480 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1712707080 | 1.99E-6 | 1.0E-6 | 196.08 | 8.9E-7 | 1.99E-6 | 8.9E-7 | 20 |
| 1712620620 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712534220 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712447820 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712361420 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712275020 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712188620 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712102220 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712015820 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1711929420 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1711843020 | 5.1E-7 | -3.9E-7 | -43.33 | 4.1E-7 | 5.1E-7 | 4.1E-7 | 471 |
| 1711756680 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711670280 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711583880 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711497480 | 9.0E-7 | 7.5E-7 | 500.00 | 1.6E-7 | 2.34E-6 | 1.6E-7 | 588507 |
| 1711411080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711324680 | 1.5E-7 | -2.0E-6 | -85.47 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1263 |
| 1711238280 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1711151880 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1711065480 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710979080 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710892680 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710806280 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710719880 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710633480 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710547080 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710460680 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710374280 | 2.34E-6 | 1.5E-7 | 6.85 | 2.8E-7 | 2.34E-6 | 1.5E-7 | 950 |
| 1710287880 | 2.19E-6 | 8.9E-7 | 68.46 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 1 |
| 1710201480 | 1.3E-6 | 1.0E-6 | 357.14 | 1.1E-6 | 2.2E-6 | 1.1E-6 | 7108 |
| 1710115080 | 2.8E-7 | -6.0E-7 | -68.18 | 8.8E-7 | 1.2E-6 | 2.8E-7 | 15030 |
| 1710028680 | 8.8E-7 | 3.9E-7 | 79.59 | 5.8E-7 | 8.8E-7 | 5.8E-7 | 266 |
| 1709942280 | 4.9E-7 | 0 | 0.00 | 1.5E-7 | 4.9E-7 | 1.5E-7 | 1651 |
| 1709855880 | 4.9E-7 | 3.4E-7 | 226.67 | 3.0E-7 | 4.9E-7 | 1.5E-7 | 1637 |
| 1709769480 | 1.5E-7 | -1.4E-7 | -48.28 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 3 |
| 1709683080 | 2.9E-7 | 5.0E-8 | 20.83 | 2.3E-7 | 2.9E-7 | 1.0E-7 | 16004 |
| 1709596680 | 2.4E-7 | -1.5E-7 | -38.46 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 11194 |
| 1709510280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1709423880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1709337480 | 3.9E-7 | 1.3E-7 | 50.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 1 |
| 1709251080 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 0 |
| 1709164680 | 2.6E-7 | -1.8E-7 | -40.91 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 5457 |
| 1709078280 | 4.4E-7 | 1.6E-7 | 57.14 | 2.9E-7 | 4.4E-7 | 2.8E-7 | 23805 |
| 1708991880 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 1070 |
| 1708905480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1708819080 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1708732680 | 2.8E-7 | 3.0E-8 | 12.00 | 3.9E-7 | 4.9E-7 | 2.8E-7 | 1592 |
| 1708646280 | 2.5E-7 | -2.4E-7 | -48.98 | 3.5E-7 | 3.5E-7 | 2.5E-7 | 15049 |
| 1708473600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1708387200 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1708300800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1708214400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1708128000 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
