We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.72E-6 | -1.9E-7 | -4.86 | 3.76E-6 | 3.79E-6 | 3.72E-6 | 100256 |
| 1714089420 | 3.91E-6 | -2.4E-7 | -5.78 | 3.85E-6 | 3.91E-6 | 3.85E-6 | 52 |
| 1714003080 | 4.15E-6 | -6.0E-8 | -1.43 | 4.12E-6 | 4.15E-6 | 4.1E-6 | 930 |
| 1713916620 | 4.21E-6 | 3.0E-8 | 0.72 | 4.21E-6 | 4.21E-6 | 4.21E-6 | 997 |
| 1713830280 | 4.18E-6 | -1.0E-8 | -0.24 | 4.18E-6 | 4.18E-6 | 4.16E-6 | 282 |
| 1713743880 | 4.19E-6 | -2.0E-8 | -0.48 | 4.21E-6 | 4.21E-6 | 4.19E-6 | 510 |
| 1713657480 | 4.21E-6 | 1.1E-7 | 2.68 | 4.21E-6 | 4.21E-6 | 4.21E-6 | 500 |
| 1713571020 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 0 |
| 1713484620 | 4.1E-6 | 6.0E-8 | 1.49 | 4.1E-6 | 4.13E-6 | 4.1E-6 | 1500 |
| 1713398280 | 4.04E-6 | 3.9E-7 | 10.68 | 4.0E-6 | 4.04E-6 | 4.0E-6 | 10591 |
| 1713311880 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1713225480 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1713139080 | 3.65E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.65E-6 | 0 |
| 1713052680 | 3.65E-6 | -3.6E-7 | -8.98 | 3.8E-6 | 3.81E-6 | 3.65E-6 | 2306 |
| 1712966280 | 4.01E-6 | -3.8E-7 | -8.66 | 4.2E-6 | 4.2E-6 | 3.98E-6 | 62961 |
| 1712879880 | 4.39E-6 | -4.1E-7 | -8.54 | 4.39E-6 | 4.39E-6 | 4.39E-6 | 100222 |
| 1712793420 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712707020 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712620620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712534220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712447820 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712361420 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712275020 | 4.8E-6 | 1.0E-8 | 0.21 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 100 |
| 1712188680 | 4.79E-6 | -4.4E-7 | -8.41 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 1455 |
| 1712102280 | 5.23E-6 | -5.6E-7 | -9.67 | 5.23E-6 | 5.23E-6 | 5.23E-6 | 116 |
| 1712015880 | 5.79E-6 | 1.0E-6 | 22.73 | 4.8E-6 | 6.5E-6 | 4.8E-6 | 17419 |
| 1711929420 | 4.4E-6 | 0 | 0.00 | 4.4E-6 | 4.4E-6 | 4.4E-6 | 0 |
| 1711843020 | 4.4E-6 | 3.1E-7 | 7.58 | 4.19E-6 | 4.4E-6 | 4.19E-6 | 24258 |
| 1711756680 | 4.09E-6 | 1.1E-7 | 2.76 | 3.95E-6 | 4.09E-6 | 3.93E-6 | 132625 |
| 1711670280 | 3.98E-6 | -7.0E-8 | -1.73 | 3.91E-6 | 3.98E-6 | 3.89E-6 | 356301 |
| 1711583880 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 0 |
| 1711497480 | 4.05E-6 | -2.4E-7 | -5.59 | 4.11E-6 | 4.11E-6 | 4.05E-6 | 1099 |
| 1711411080 | 4.29E-6 | 1.0E-7 | 2.39 | 4.24E-6 | 4.29E-6 | 4.21E-6 | 593 |
| 1711324680 | 4.19E-6 | 7.0E-8 | 1.70 | 4.12E-6 | 4.19E-6 | 4.09E-6 | 15696 |
| 1711238280 | 4.12E-6 | 1.9E-7 | 4.83 | 4.12E-6 | 4.12E-6 | 4.12E-6 | 200 |
| 1711151880 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 43287 |
| 1711065480 | 3.93E-6 | -3.0E-8 | -0.76 | 3.97E-6 | 3.97E-6 | 3.92E-6 | 17982 |
| 1710979080 | 3.96E-6 | 1.7E-7 | 4.49 | 4.0E-6 | 4.02E-6 | 3.91E-6 | 23277 |
| 1710892680 | 3.79E-6 | -8.0E-8 | -2.07 | 3.87E-6 | 3.87E-6 | 3.68E-6 | 201049 |
| 1710806280 | 3.87E-6 | -3.1E-7 | -7.42 | 4.06E-6 | 4.06E-6 | 3.86E-6 | 1508 |
| 1710719880 | 4.18E-6 | 9.0E-8 | 2.20 | 4.19E-6 | 4.19E-6 | 4.18E-6 | 601 |
| 1710633480 | 4.09E-6 | -4.0E-8 | -0.97 | 4.27E-6 | 4.38E-6 | 4.09E-6 | 45502 |
| 1710547080 | 4.13E-6 | 1.0E-8 | 0.24 | 4.2E-6 | 4.2E-6 | 3.95E-6 | 33630 |
| 1710460680 | 4.12E-6 | 0 | 0.00 | 4.12E-6 | 4.12E-6 | 4.12E-6 | 0 |
| 1710374280 | 4.12E-6 | 2.0E-8 | 0.49 | 4.25E-6 | 4.26E-6 | 4.07E-6 | 345160 |
| 1710287880 | 4.1E-6 | -2.2E-7 | -5.09 | 4.16E-6 | 4.16E-6 | 4.05E-6 | 78194 |
| 1710201480 | 4.32E-6 | 3.9E-7 | 9.92 | 3.88E-6 | 4.34E-6 | 3.88E-6 | 194134 |
| 1710115080 | 3.93E-6 | -4.0E-8 | -1.01 | 4.01E-6 | 4.01E-6 | 3.86E-6 | 4916 |
| 1710028680 | 3.97E-6 | 1.9E-7 | 5.03 | 3.84E-6 | 3.97E-6 | 3.84E-6 | 1000 |
| 1709942280 | 3.78E-6 | 1.0E-8 | 0.27 | 3.8E-6 | 3.8E-6 | 3.78E-6 | 393 |
| 1709855880 | 3.77E-6 | 5.0E-8 | 1.34 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 47339 |
| 1709769480 | 3.72E-6 | -1.0E-7 | -2.62 | 3.65E-6 | 3.72E-6 | 3.65E-6 | 389 |
| 1709683080 | 3.82E-6 | -6.8E-7 | -15.11 | 4.08E-6 | 4.08E-6 | 3.78E-6 | 58191 |
| 1709596680 | 4.5E-6 | 3.6E-7 | 8.70 | 4.49E-6 | 4.5E-6 | 4.21E-6 | 125090 |
| 1709510280 | 4.14E-6 | -2.1E-7 | -4.83 | 4.24E-6 | 4.24E-6 | 4.05E-6 | 36534 |
| 1709423820 | 4.35E-6 | 3.4E-7 | 8.48 | 4.08E-6 | 4.55E-6 | 4.08E-6 | 22591 |
| 1709337480 | 4.01E-6 | 3.6E-7 | 9.86 | 3.78E-6 | 4.01E-6 | 3.72E-6 | 13248 |
| 1709251080 | 3.65E-6 | 1.1E-7 | 3.11 | 3.61E-6 | 3.67E-6 | 3.59E-6 | 92555 |
| 1709164680 | 3.54E-6 | -2.2E-7 | -5.85 | 3.78E-6 | 3.85E-6 | 3.45E-6 | 46993 |
| 1709078280 | 3.76E-6 | -2.3E-7 | -5.76 | 3.95E-6 | 3.95E-6 | 3.75E-6 | 62293 |
| 1708991880 | 3.99E-6 | -1.2E-7 | -2.92 | 4.3E-6 | 4.5E-6 | 3.98E-6 | 631726 |
| 1708905480 | 4.11E-6 | 7.1E-7 | 20.88 | 3.51E-6 | 4.32E-6 | 3.49E-6 | 124023 |
| 1708819080 | 3.4E-6 | 5.0E-8 | 1.49 | 3.44E-6 | 3.44E-6 | 3.4E-6 | 4518 |
| 1708732680 | 3.35E-6 | -2.0E-8 | -0.59 | 3.37E-6 | 3.41E-6 | 3.3E-6 | 387 |
| 1708646280 | 3.37E-6 | 3.2E-7 | 10.49 | 3.31E-6 | 3.47E-6 | 3.3E-6 | 3143 |
| 1708559880 | 3.05E-6 | 2.0E-8 | 0.66 | 3.04E-6 | 3.05E-6 | 3.01E-6 | 14368 |
| 1708473480 | 3.03E-6 | -2.3E-7 | -7.06 | 3.19E-6 | 3.23E-6 | 3.03E-6 | 9956 |
| 1708387080 | 3.26E-6 | -1.1E-7 | -3.26 | 3.26E-6 | 3.26E-6 | 3.26E-6 | 1595 |
| 1708300560 | 3.37E-6 | 3.2E-7 | 10.49 | 3.08E-6 | 3.38E-6 | 3.08E-6 | 15085 |
| 1708214280 | 3.05E-6 | -7.0E-8 | -2.24 | 3.09E-6 | 3.09E-6 | 3.05E-6 | 2206 |
| 1708127880 | 3.12E-6 | -2.0E-8 | -0.64 | 3.12E-6 | 3.12E-6 | 3.12E-6 | 53997 |
| 1708041480 | 3.14E-6 | 1.4E-7 | 4.67 | 3.09E-6 | 3.16E-6 | 3.09E-6 | 9010 |
| 1707955020 | 3.0E-6 | -6.0E-8 | -1.96 | 3.05E-6 | 3.06E-6 | 3.0E-6 | 16002 |
| 1707868680 | 3.06E-6 | 1.0E-8 | 0.33 | 3.04E-6 | 3.07E-6 | 3.04E-6 | 58590 |
| 1707782280 | 3.05E-6 | -6.0E-8 | -1.93 | 3.11E-6 | 3.11E-6 | 3.05E-6 | 35388 |
| 1707695880 | 3.11E-6 | -9.0E-8 | -2.81 | 3.2E-6 | 3.22E-6 | 3.11E-6 | 4363 |
| 1707609480 | 3.2E-6 | -5.0E-8 | -1.54 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 271 |
| 1707523080 | 3.25E-6 | 4.0E-8 | 1.25 | 3.22E-6 | 3.25E-6 | 3.22E-6 | 547 |
| 1707436680 | 3.21E-6 | 5.0E-8 | 1.58 | 3.19E-6 | 3.21E-6 | 3.19E-6 | 419 |
| 1707350280 | 3.16E-6 | -7.0E-8 | -2.17 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 1 |
| 1707263820 | 3.23E-6 | 0 | 0.00 | 3.23E-6 | 3.23E-6 | 3.23E-6 | 0 |
| 1707177420 | 3.23E-6 | 0 | 0.00 | 3.23E-6 | 3.23E-6 | 3.23E-6 | 0 |
| 1707091020 | 3.23E-6 | -5.0E-8 | -1.52 | 3.25E-6 | 3.25E-6 | 3.23E-6 | 401 |
| 1707004680 | 3.28E-6 | 0 | 0.00 | 3.28E-6 | 3.28E-6 | 3.28E-6 | 0 |
| 1706918280 | 3.28E-6 | 3.0E-8 | 0.92 | 3.28E-6 | 3.28E-6 | 3.28E-6 | 1 |
| 1706831880 | 3.25E-6 | 5.0E-8 | 1.56 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 5 |
| 1706745480 | 3.2E-6 | -1.7E-7 | -5.04 | 3.26E-6 | 3.26E-6 | 3.2E-6 | 979 |
| 1706659080 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1706572680 | 3.37E-6 | -4.0E-8 | -1.17 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 2334 |
| 1706486280 | 3.41E-6 | 9.0E-8 | 2.71 | 3.41E-6 | 3.42E-6 | 3.41E-6 | 500 |
| 1706399880 | 3.32E-6 | -5.0E-8 | -1.48 | 3.34E-6 | 3.34E-6 | 3.32E-6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
