We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | Binance | 63839.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 805,291.96 | 1717082902 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 84.3181185868 | Recently |
| 12.9 | DigiFinex | 8228.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103,745.62 | 1717082760 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 10.8685531882 | Recently |
| 12.89 | HTX | 1307.4983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,505.96 | 1717082889 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dexe_usdt | 1.72691758148 | Recently |
| 12.96 | Gate.io | 999.75886126 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,586.08 | 1717082219 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 4 | https://gate.io/trade/DEXE_USDT | 1.32046149104 | 11 minutes ago |
| 12.86 | Kucoin | 709.4866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,959.69 | 1717082072 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.937075698963 | 14 minutes ago |
| 0.003432 | Gate.io | 567.79690982 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.89 | 1717082220 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 6 | https://gate.io/trade/DEXE_ETH | 0.749934792481 | 11 minutes ago |
| 0.0001886 | Kucoin | 59.7667 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011186 | 1717082073 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 7 | https://trade.kucoin.com/DEXE-BTC | 0.0789386609659 | 14 minutes ago |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 15 hours ago |
| 0.00030923 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717081932 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 16 minutes ago |
| 10.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DEXE-USDT | 0 | 15 hours ago |
| 0.004799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 15 hours ago |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717074106 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 2 hours ago |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717027349 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.03774608 | 0.8482037 | 7.04620029666 | 5.16711943 | 13.48009739 | 51.50007143 | CX |
| 4 | 12.10762406 | 0.77832572 | 6.42839351588 | 4.8088513 | 13.66902095 | 102.20425714 | CX |
| 12 | 7.32392874 | 5.56202104 | 75.9431343129 | 4.8088513 | 17.08676436 | 165.18191071 | CX |
| 26 | 3.68446375 | 9.20148603 | 249.737455824 | 2.6792464 | 17.08676436 | 273.44299672 | CX |
| 52 | 2.50541865 | 10.38053113 | 414.323216202 | 1.8818703 | 17.08676436 | 265.26883832 | CX |
| 156 | 5.42883527 | 7.45711451 | 137.361222788 | 1.8818703 | 27.27959897 | 122179.305238 | CX |
| 260 | 4.5376416 | 8.34830818 | 183.979011917 | 1.8818703 | 36.23710419 | 139300.556094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 12.6895073 | 0.14 | 1.15 | 12.53459507 | 13.48009739 | 12.4722628 | 210 |
| 1716940200 | 12.5453445 | 0.45 | 3.75 | 12.07441506 | 12.6535338 | 11.9079961 | 21 |
| 1716853800 | 12.0915008 | 0.24 | 2.05 | 12.28510628 | 12.74865874 | 5.16711943 | 56 |
| 1716767400 | 11.84892916 | -0.18 | -1.47 | 12.03136697 | 12.52577224 | 11.74610055 | 10 |
| 1716681000 | 12.02583636 | -0.32 | -2.62 | 12.34237907 | 12.88692615 | 11.92728636 | 9 |
| 1716594600 | 12.34988743 | 0.43 | 3.62 | 11.92755624 | 12.84502288 | 11.71678908 | 19 |
| 1716508200 | 11.91868318 | -0.12 | -1.00 | 12.03774608 | 12.63723225 | 11.44284677 | 33 |
| 1716421800 | 12.0396797 | -0.12 | -0.99 | 12.15374735 | 12.42306557 | 11.49667528 | 105 |
| 1716335400 | 12.16050085 | -0.83 | -6.39 | 13.00379262 | 13.07403916 | 11.84300206 | 165 |
| 1716249000 | 12.99116 | 0.37 | 2.92 | 12.28510628 | 12.99116 | 5.16711943 | 62 |
| 1716162600 | 12.62314257 | -0.62 | -4.67 | 13.22747441 | 13.2772061 | 12.50656963 | 11 |
| 1716076200 | 13.24130246 | 0.07 | 0.55 | 13.17361467 | 13.27806612 | 12.86574846 | 11 |
| 1715989800 | 13.16940135 | 0.06 | 0.43 | 13.11954748 | 13.37262121 | 12.76080657 | 120 |
| 1715903400 | 13.11333967 | 0.13 | 1.02 | 12.89421935 | 13.62803378 | 12.64293039 | 11 |
| 1715817000 | 12.98143659 | 1.28 | 10.91 | 11.70005618 | 13.45720662 | 11.43699687 | 138 |
| 1715730600 | 11.70437525 | -0.58 | -4.69 | 12.28510628 | 12.31961579 | 11.32931106 | 16 |
| 1715644200 | 12.28060852 | -0.13 | -1.01 | 12.58690348 | 12.80319412 | 4.8088513 | 200 |
| 1715557800 | 12.40568728 | -0.12 | -0.93 | 12.78466483 | 13.04128778 | 12.1528283 | 15 |
| 1715471400 | 12.52228886 | -0.28 | -2.18 | 12.78042081 | 13.07881846 | 12.2869686 | 39 |
| 1715385000 | 12.80149384 | -0.16 | -1.25 | 12.94074127 | 13.64658885 | 12.24040738 | 1458 |
| 1715298600 | 12.96413347 | -0.11 | -0.81 | 13.07575165 | 13.40157561 | 12.66274825 | 8 |
| 1715212200 | 13.06998602 | -0.26 | -1.93 | 13.29591685 | 13.40087151 | 12.44321074 | 15 |
| 1715125800 | 13.32684748 | 0.38 | 2.94 | 13.32812728 | 13.58576529 | 12.96953826 | 9 |
| 1715039400 | 12.94651839 | -0.17 | -1.33 | 12.58690348 | 13.66902095 | 5.0790773 | 50 |
| 1714953000 | 13.12121975 | -0.33 | -2.47 | 13.45576471 | 13.58551116 | 12.83669013 | 9 |
| 1714866600 | 13.45314484 | 0.53 | 4.08 | 12.91745195 | 13.58946382 | 12.55352098 | 12 |
| 1714780200 | 12.92632317 | 0.72 | 5.92 | 12.58690348 | 13.40508528 | 11.70935708 | 23 |
| 1714693800 | 12.20338768 | 0.05 | 0.44 | 12.10762406 | 12.69075184 | 11.52960132 | 15 |
| 1714607400 | 12.15042859 | 0.94 | 8.35 | 11.27661642 | 12.15154502 | 10.6870281 | 114 |
| 1714521000 | 11.21371875 | -1.56 | -12.21 | 12.77390776 | 12.97469566 | 11.070901 | 162 |
| 1714434600 | 12.77331346 | 0.28 | 2.25 | 14.11748424 | 14.27005338 | 4.88300725 | 166 |
| 1714348200 | 12.49280481 | -0.36 | -2.79 | 12.8407923 | 12.89861415 | 12.33243199 | 17 |
| 1714261800 | 12.8507715 | 0.02 | 0.17 | 12.81956192 | 12.85580362 | 12.13083552 | 40 |
| 1714175400 | 12.82937157 | -0.74 | -5.44 | 13.56756825 | 13.65832727 | 12.30257 | 17 |
| 1714089000 | 13.56748409 | 0.27 | 2.04 | 13.45199146 | 14.06993742 | 12.74140579 | 26 |
| 1714002600 | 13.29582 | -0.53 | -3.85 | 13.66065219 | 13.96511701 | 13.03586291 | 31 |
| 1713916200 | 13.82769138 | 0.43 | 3.23 | 13.72085351 | 13.9442497 | 13.02565651 | 27 |
| 1713829800 | 13.39445158 | -0.14 | -1.06 | 14.11748424 | 14.27005338 | 5.1696733 | 103 |
| 1713743400 | 13.53733784 | 0 | 0.02 | 13.50663 | 14.18870736 | 13.39475786 | 22 |
| 1713657000 | 13.53436258 | 0.76 | 5.97 | 12.72675485 | 14.05060358 | 12.6515312 | 27 |
| 1713570600 | 12.77143241 | 0.25 | 2.02 | 12.49293515 | 13.28120192 | 11.4614646 | 31 |
| 1713484200 | 12.51866655 | 0.36 | 3.00 | 12.14628861 | 12.64328637 | 11.70138043 | 14 |
| 1713397800 | 12.15444058 | -0.51 | -4.00 | 12.68579485 | 12.82067233 | 11.44789929 | 100 |
| 1713311400 | 12.66125937 | 0.73 | 6.10 | 11.93003935 | 12.77287711 | 10.99202464 | 187 |
| 1713225000 | 11.93284392 | -0.4 | -3.27 | 11.60329552 | 13.26641644 | 5.15221795 | 56 |
| 1713138600 | 12.335955 | 0.72 | 6.16 | 11.60329552 | 12.76174149 | 10.79877614 | 121 |
| 1713052200 | 11.62034296 | -1.28 | -9.89 | 13.32521595 | 14.31213211 | 10.16169875 | 209 |
| 1712965800 | 12.8954809 | -2.77 | -17.69 | 15.331971 | 16.03280612 | 12.41810586 | 31 |
| 1712879400 | 15.66775038 | -0.11 | -0.69 | 15.77707066 | 16.3821981 | 15.56835163 | 11 |
| 1712793000 | 15.77657203 | -0.44 | -2.71 | 16.20054662 | 16.23603712 | 15.10247169 | 348 |
| 1712706600 | 16.21523412 | 0.62 | 3.96 | 15.57437242 | 16.82771622 | 15.04867396 | 77 |
| 1712620200 | 15.59682712 | 0.23 | 1.50 | 14.51139089 | 16.2588851 | 14.51115502 | 62 |
| 1712533800 | 15.36589689 | 0.84 | 5.81 | 14.51139089 | 16.31924797 | 14.51115502 | 76 |
| 1712447400 | 14.52204936 | -0.26 | -1.75 | 14.73403064 | 15.19908402 | 14.3450727 | 134 |
| 1712361000 | 14.78136731 | -0.16 | -1.04 | 14.95191716 | 15.12414919 | 14.13650814 | 497 |
| 1712274600 | 14.93692682 | 0.49 | 3.41 | 14.42990421 | 15.60688696 | 14.21446697 | 136 |
| 1712188200 | 14.44506554 | 0.62 | 4.47 | 13.83304454 | 15.1929343 | 13.56895186 | 335 |
| 1712101800 | 13.82734214 | -0.95 | -6.43 | 14.73323593 | 15.32233423 | 13.18162093 | 400 |
| 1712015400 | 14.77820718 | -0.52 | -3.42 | 13.2514581 | 15.22170005 | 12.8129046 | 52 |
| 1711929000 | 15.30156165 | -0.83 | -5.12 | 16.26844293 | 16.76176358 | 15.15611377 | 35 |
| 1711842600 | 16.12715349 | 0.46 | 2.91 | 15.66125334 | 16.75639043 | 14.56618755 | 103 |
| 1711756200 | 15.67125042 | 1.66 | 11.85 | 14.01221646 | 17.08676436 | 13.92595608 | 390 |
| 1711669800 | 14.01069582 | 0.13 | 0.93 | 13.93523521 | 14.54773274 | 12.90770707 | 132 |
| 1711583400 | 13.88116637 | 0.63 | 4.76 | 13.2514581 | 14.41789868 | 12.8129046 | 51 |
| 1711497000 | 13.25094699 | 0.24 | 1.82 | 12.98620874 | 14.06099093 | 12.51572283 | 38 |
| 1711410600 | 13.01356544 | 0.42 | 3.35 | 9.75027278 | 13.31624059 | 9.7095996 | 247 |
| 1711324200 | 12.59183574 | -0.07 | -0.53 | 12.60473073 | 13.4555749 | 12.4421043 | 291 |
| 1711237800 | 12.65848687 | -0.53 | -4.02 | 13.24961668 | 15.3917112 | 12.65848687 | 201 |
| 1711151400 | 13.18833192 | 1.37 | 11.60 | 11.8231471 | 14.56869561 | 11.82301894 | 339 |
| 1711065000 | 11.81783318 | 0.21 | 1.78 | 11.62944822 | 11.84017562 | 10.5733568 | 449 |
| 1710978600 | 11.61147222 | 1.85 | 18.98 | 9.75027278 | 12.37668299 | 9.7095996 | 437 |
| 1710892200 | 9.7594279 | -0.62 | -5.95 | 10.36658778 | 10.97377919 | 9.6568812 | 88 |
| 1710805800 | 10.37641986 | -0.16 | -1.51 | 10.35140321 | 10.93895002 | 5.3453983 | 556 |
| 1710719400 | 10.53502492 | 1.27 | 13.67 | 9.32751362 | 10.60605886 | 9.32751362 | 289 |
| 1710633000 | 9.26835455 | -1.04 | -10.12 | 10.30189524 | 10.96490211 | 9.26007154 | 309 |
| 1710546600 | 10.3121482 | 0.22 | 2.19 | 10.35140321 | 10.65476182 | 9.31010584 | 1091 |
| 1710460200 | 10.09128018 | -0.27 | -2.60 | 10.35140321 | 10.65476182 | 9.68992907 | 151 |
| 1710373800 | 10.361121 | 0.34 | 3.40 | 10.01048048 | 10.83634978 | 9.86216649 | 76 |
| 1710287400 | 10.02054404 | -0.3 | -2.89 | 10.34256938 | 10.95804158 | 9.52853981 | 112 |
| 1710201000 | 10.31852965 | 0.83 | 8.77 | 10.557085 | 11.92591085 | 9.89267397 | 95 |
| 1710114600 | 9.48650133 | -0.54 | -5.43 | 10.02644409 | 10.22591886 | 9.38245655 | 175 |
| 1710028200 | 10.03069701 | 0.35 | 3.63 | 9.67996201 | 10.9892384 | 9.66902844 | 130 |
| 1709941800 | 9.67969562 | -0.89 | -8.45 | 10.557085 | 11.92591085 | 9.66596489 | 503 |
| 1709855400 | 10.57261491 | 3.24 | 44.12 | 7.32392874 | 10.91882059 | 7.20241287 | 1065 |
| 1709769000 | 7.3358901 | 0.72 | 10.88 | 6.55154166 | 8.70233405 | 6.30338559 | 660 |
| 1709682600 | 6.61580605 | 0.05 | 0.80 | 6.61179332 | 6.96810758 | 5.98790842 | 306 |
| 1709596200 | 6.56354239 | -0.03 | -0.48 | 6.03416322 | 6.86897137 | 5.63945154 | 91 |
| 1709509800 | 6.59498913 | -0.23 | -3.43 | 6.82617027 | 7.24541438 | 6.58235707 | 623 |
| 1709423400 | 6.82946226 | 0.2 | 3.02 | 6.62258744 | 6.92202875 | 6.34806792 | 445 |
| 1709337000 | 6.62952726 | 0.57 | 9.42 | 6.03416322 | 7.20866817 | 5.63945154 | 1764 |
|
DEXE/BTC 0.00018860 BTC
-0.58%
|
DEXE/EUR 11.89 €
+0.14%
|
|
DEXE/USD $ 12.89
+0.51%
|
DEXE/GBP £ 10.11
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
