We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1714348680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1714262280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1714175880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1714089480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1714003080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713916680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713830280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713743880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1713657480 | 7.0E-7 | -2.2E-7 | -23.91 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1 |
| 1713571080 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713484680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713398280 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713311880 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713225480 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713139080 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1713052680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1712966280 | 9.2E-7 | 3.0E-7 | 48.39 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 3 |
| 1712879880 | 6.2E-7 | -3.4E-7 | -35.42 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 8075 |
| 1712793480 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712707080 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712620680 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712534280 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712447880 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712361480 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712275080 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
| 1712188680 | 9.6E-7 | -1.1E-7 | -10.28 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 6 |
| 1712102280 | 1.07E-6 | 6.0E-8 | 5.94 | 1.07E-6 | 1.07E-6 | 1.07E-6 | 1 |
| 1712015880 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 0 |
| 1711929480 | 1.01E-6 | -1.4E-7 | -12.17 | 1.01E-6 | 1.01E-6 | 1.01E-6 | 127 |
| 1711843080 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1711756680 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1711670280 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1711583880 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 0 |
| 1711497480 | 1.15E-6 | 1.0E-8 | 0.88 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 1 |
| 1711411080 | 1.14E-6 | -5.0E-8 | -4.20 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 9 |
| 1711324680 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711238280 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711151880 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711065480 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1710979080 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1710892680 | 1.19E-6 | 1.0E-7 | 9.17 | 1.11E-6 | 1.48E-6 | 1.11E-6 | 141525 |
| 1710806280 | 1.09E-6 | -2.0E-8 | -1.80 | 1.17E-6 | 1.17E-6 | 1.09E-6 | 83087 |
| 1710719880 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.11E-6 | 1.11E-6 | 125 |
| 1710633480 | 1.11E-6 | -3.0E-8 | -2.63 | 1.12E-6 | 1.12E-6 | 1.11E-6 | 69971 |
| 1710547080 | 1.14E-6 | -1.7E-7 | -12.98 | 1.17E-6 | 1.17E-6 | 1.12E-6 | 43098 |
| 1710460680 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1710374280 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1710287880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1710201480 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1710115080 | 1.31E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 27 |
| 1710028680 | 1.32E-6 | 1.9E-7 | 16.81 | 1.26E-6 | 1.41E-6 | 1.26E-6 | 5974 |
| 1709942280 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
| 1709855880 | 1.13E-6 | 7.0E-8 | 6.60 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 54730 |
| 1709769480 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
| 1709683080 | 1.06E-6 | -1.2E-7 | -10.17 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 52264 |
| 1709596680 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709510280 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709423880 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709337480 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709251080 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709164680 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1709078280 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1708991880 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1708905480 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1708819080 | 1.18E-6 | 8.0E-8 | 7.27 | 6.2E-7 | 1.18E-6 | 5.8E-7 | 595 |
| 1708732680 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 0 |
| 1708646280 | 1.1E-6 | 4.8E-7 | 77.42 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 1 |
| 1708559880 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1708473480 | 6.2E-7 | -3.8E-7 | -38.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 1 |
| 1708387080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708300680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708214280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708127880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708041480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707955080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707868680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707782280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707695880 | 1.0E-6 | 2.0E-7 | 25.00 | 9.0E-7 | 1.0E-6 | 9.0E-7 | 2 |
| 1707609480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707523080 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707436680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707350280 | 8.0E-7 | 1.8E-7 | 29.03 | 7.0E-7 | 8.0E-7 | 6.3E-7 | 3 |
| 1707263880 | 6.2E-7 | 2.6E-7 | 72.22 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 1 |
| 1707177420 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1707091020 | 3.6E-7 | -7.4E-7 | -67.27 | 1.14E-6 | 1.14E-6 | 3.6E-7 | 792 |
| 1707004680 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 0 |
| 1706918280 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.1E-6 | 1.1E-6 | 0 |
| 1706831880 | 1.1E-6 | 5.7E-7 | 107.55 | 9.0E-7 | 1.1E-6 | 9.0E-7 | 39 |
| 1706745480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1706659080 | 5.3E-7 | -2.7E-7 | -33.75 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
