DashDASH

$ 30.30

0.110

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 152

Coin

Mineable

Wallet

Bid

$ 30.29

Exchange

GDAX

Ask

$ 30.31

Last Trade Time

13:02:44

Volume (24h)

$ 2,188,804

Last Trade Size

0.492

Volume/Market Cap (24h)

0.01%

Trade Price

$ 30.30

Fully Diluted Market Cap

$ 572,670,000

Genesis Date

1/18/2014

Days Range 30.02-30.31

52 Weeks Range 23.10-45.00

Circulating Supply 11,675,424 / 18,900,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.31	Binance	18407.682	/cdn/crypto/logos/exchanges/BINA.png	$ 555,882.64	1717247126	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	54.4193492165	Recently
0.00046098	Mercatox	3979.82615688	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.85	1717245593	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	11.7657155014	26 minutes ago
30.32	Tidex	1989.71224496	/cdn/crypto/logos/exchanges/TIDE.png	$ 60,078.34	1717247127	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	5.88226401884	Recently
30.29	Kucoin	1467.1294	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,283.90	1717246424	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.33733194459	12 minutes ago
30.29	DigiFinex	1442.621	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,566.91	1717246238	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.26487680448	15 minutes ago
0.000447	Binance	1372.209	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.612362	1717247127	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	4.05671505891	Recently
30.27	Bitfinex	1237.32387158	/cdn/crypto/logos/exchanges/BFNX.png	$ 37,311.27	1717247120	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	3.65794888577	Recently
29.16	Poloniex	992.10627681	/cdn/crypto/logos/exchanges/POLO.png	$ 29,274.25	1692177810	DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	8	https://poloniex.com/exchange#USDT_DASH	2.93300253327	10 months ago
30.3	Coinbase	925.9405033	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,952.48	1717247116	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	9	https://pro.coinbase.com/trade/DASH-USD	2.73739407291	Recently
30.14	HTX	757.67977333	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,859.20	1717229735	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dash_usdt	2.2399583054	5 hours ago
30.22	Gate.io	663.42905022	/cdn/crypto/logos/exchanges/GATE.png	$ 20,040.80	1717245602	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	11	https://gate.io/trade/DASH_USDT	1.96132121167	25 minutes ago
0.0004463	Kucoin	153.49118108	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.068384	1717246545	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	12	https://trade.kucoin.com/DASH-BTC	0.453771973291	10 minutes ago
0.0079592	Tidex	99.8372749	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.797298	1717247053	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.295152834974	Recently
0.000447	Gate.io	77.56699603	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034609	1717245603	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	14	https://gate.io/trade/DASH_BTC	0.229314339776	25 minutes ago
27.9	Kraken	71.66957569	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,993.33	1717246799	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/DASH/EUR	0.211879565698	5 minutes ago
30.2	Kraken	71.53318452	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,156.85	1717246800	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	16	https://trade.kraken.com/markets/kraken/DASH/USD	0.211476347156	5 minutes ago
0.0004468	DigiFinex	70.651	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.031514	1717246478	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.208868310605	11 minutes ago
0.00793	Binance	27.582	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.219494	1717247126	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	18	https://www.binance.com/en/trade/DASH_ETH	0.0815417438268	Recently
0.00044713	Bitfinex	6.08217704	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002712	1717247118	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	19	https://www.bitfinex.com/t/DSH:BTC	0.0179809775254	Recently
0.0004472	Tidex	5.7005329	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002543	1717247072	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0.016852708049	Recently
0.000444	Coinbase	2.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000977	1717246816	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	21	https://pro.coinbase.com/trade/DASH-BTC	0.00650394592194	5 minutes ago
0.007937	DigiFinex	1.86	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.014841	1717245569	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0054987906431	26 minutes ago
0.00797	Kucoin	0.7345	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005862	1717246526	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	23	https://trade.kucoin.com/DASH-ETH	0.00217143103621	10 minutes ago
30.15	LATOKEN	0.7041	/cdn/crypto/logos/exchanges/LATK.png	$ 21.23	1717208556	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	24	https://exchange.latoken.com/exchange/DASH-USDT	0.00208155832893	11 hours ago
0.000445	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000134	1717245916	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	25	https://hitbtc.com/DASH-to-BTC	0.000886901716628	20 minutes ago
0.007953	HitBTC	0.047	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000374	1717246708	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	26	https://hitbtc.com/DASH-to-ETH	0.000138947935605	7 minutes ago
0.000997	Poloniex	0.00070012	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000068	1692177806	DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	27	https://poloniex.com/exchange#BTC_DASH	2.06979209949E-6	10 months ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717200138	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	28	https://www.lbank.info/exchange/dash/btc	0	13 hours ago
30.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	13 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	30	https://www.lbank.info/exchange/dash/usdt	0	13 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717200126	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	13 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717200127	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	13 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1717200127	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	33	https://exmo.com/en/trade#?pair=DASH_USD	0	13 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1717200127	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	13 hours ago
29.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717247107	DASH/USDT	https://cex.io/dash-usdt	USDT	35	https://cex.io/dash-usdt	0	Recently
0.000469	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717247070	DASH/BTC	https://cex.io/dash-btc	BTC	36	https://cex.io/dash-btc	0	Recently
31.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717247126	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	Recently
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717247126	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717200126	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	13 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717200138	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	13 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717200138	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	13 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717246692	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 minutes ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717246693	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	7 minutes ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717200126	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	13 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	45	https://www.huobi.com/en-us/exchange/dash_btc	0	13 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717200129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	46	https://www.okx.com/trade-spot/DASH-ETH	0	13 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1717200138	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	13 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717200129	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	48	https://www.okx.com/trade-spot/DASH-USDT	0	13 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	49	https://www.okx.com/trade-spot/DASH-BTC	0	13 hours ago
0.00044805	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	50	https://exchange.latoken.com/exchange/DASH-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.64	-0.34	-1.10966057441	29.04	30.95	5166.4386281	CX
4	29.72	0.58	1.95154777927	27	32.49	5182.54797345	CX
12	40.62	-10.32	-25.4062038405	25.24	45	9908.11451865	CX
26	30.17	0.13	0.430891614186	25.24	45	11524.572155	CX
52	41.92	-11.62	-27.7194656489	23.1	45	8849.52764119	CX
156	198.24	-167.94	-84.715496368	23.1	285	14105.1272061	CX
260	166	-135.7	-81.7469879518	23.1	580	18811.1528021	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

KICK1

2 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

salih93

2 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

2 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

2 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	30.21	0.33	1.10	29.94	30.29	29.64	3971
1717113000	29.88	0.13	0.44	29.76	30.71	29.14	5512
1717026600	29.75	-0.3	-1.00	30	30.39	29.04	6182
1716940200	30.05	-0.62	-2.02	30.81	30.81	29.89	9055
1716853800	30.67	0.85	2.85	29.8	30.9	29.75	5372
1716767400	29.82	-0.74	-2.42	30.59	30.59	29.69	3363
1716681000	30.56	0.04	0.13	30.64	30.95	30.12	2705
1716594600	30.52	0.29	0.96	30.23	32.49	29.09	10016
1716508200	30.23	-0.51	-1.66	30.71	31.04	29.01	4242
1716421800	30.74	-0.38	-1.22	31.03	31.19	30.35	5305
1716335400	31.12	0.09	0.29	31.01	31.84	30.6	6353
1716249000	31.03	2.17	7.52	28.88	32	28.3	8718
1716162600	28.86	-0.89	-2.99	29.74	29.88	28.83	3649
1716076200	29.75	-0.14	-0.47	29.79	30.02	29.29	2725
1715989800	29.89	0.47	1.60	29.45	30.03	29.15	3775
1715903400	29.42	0.32	1.10	29.09	29.6	28.63	4491
1715817000	29.1	1.8	6.59	27.46	29.18	27.25	5364
1715730600	27.3	-0.85	-3.02	28.12	28.26	27.3	3875
1715644200	28.15	0.35	1.26	29.14	29.14	27	5188
1715557800	27.8	-0.82	-2.87	28.61	28.7	27.68	2392
1715471400	28.62	-0.54	-1.85	29.17	29.38	28.57	2398
1715385000	29.16	-0.87	-2.90	29.91	30.32	28.79	6090
1715298600	30.03	0.53	1.80	29.44	30.23	28.8	5933
1715212200	29.5	0.76	2.64	28.64	29.67	28.22	5361
1715125800	28.74	-0.34	-1.17	29.08	29.36	28.52	4938
1715039400	29.08	-0.17	-0.58	29.27	30.06	28.64	8457
1714953000	29.25	0.02	0.07	29.26	29.57	28.7	5167
1714866600	29.23	-0.56	-1.88	29.72	30.8	29.2	4499
1714780200	29.79	0.63	2.16	29.13	30.16	28.78	6506
1714693800	29.16	0.52	1.82	28.61	29.48	27.81	6698
1714607400	28.64	0.48	1.70	28.06	28.97	26.43	9171
1714521000	28.16	-1.28	-4.35	29.43	29.71	26.98	8560
1714434600	29.44	0.19	0.65	28.72	29.62	28.33	9002
1714348200	29.25	-0.4	-1.35	29.62	30.21	29.2	6151
1714261800	29.65	-0.62	-2.05	30.25	31.82	28.85	8132
1714175400	30.27	-0.31	-1.01	30.56	31.25	29.61	7314
1714089000	30.58	0.55	1.83	30.04	30.97	29.46	4646
1714002600	30.03	-1.21	-3.87	31.29	32.27	29.61	8709
1713916200	31.24	-0.44	-1.39	31.71	32.1	31.04	6784
1713829800	31.68	1.03	3.36	28.72	31.95	28.72	5476
1713743400	30.65	-0.75	-2.39	31.52	31.64	30.1	3802
1713657000	31.4	1.69	5.69	29.62	31.55	29.34	4987
1713570600	29.71	0.67	2.31	29.04	30.39	26.99	8249
1713484200	29.04	1.46	5.29	27.52	29.33	27.06	9169
1713397800	27.58	-0.62	-2.20	28.19	29.05	26.59	9497
1713311400	28.2	-0.21	-0.74	28.36	29.1	26.8	13652
1713225000	28.41	-1.83	-6.05	30	31.44	27.23	11788
1713138600	30.24	1.87	6.59	28.28	30.39	27.27	19597
1713052200	28.37	-3.53	-11.07	31.83	32.37	25.24	29371
1712965800	31.9	-4.94	-13.41	36.83	38.49	28.68	45426
1712879400	36.84	-0.07	-0.19	36.89	37.72	36.29	5071
1712793000	36.91	-0.13	-0.35	36.84	37.25	35.25	6823
1712706600	37.04	-2.14	-5.46	39.32	39.39	36.88	9460
1712620200	39.18	1.79	4.79	37.5	39.6	37.03	7690
1712533800	37.39	0.19	0.51	37.12	37.97	36.89	5595
1712447400	37.2	1.16	3.22	35.85	37.5	35.83	4077
1712361000	36.04	-0.87	-2.36	36.92	37.28	35.23	8302
1712274600	36.91	1.1	3.07	35.6	37.59	35.14	6889
1712188200	35.81	-0.21	-0.58	36.07	37	34.86	7807
1712101800	36.02	-1.84	-4.86	37.75	37.75	34	9717
1712015400	37.86	-2.24	-5.59	39.99	40.53	36.76	10981
1711929000	40.1	1.36	3.51	38.71	40.52	38.67	8469
1711842600	38.74	-1.08	-2.71	39.76	40.31	38.47	7694
1711756200	39.82	1.48	3.86	38.29	40.82	37.86	13238
1711669800	38.34	0.58	1.54	37.96	39.05	37.35	8644
1711583400	37.76	-0.93	-2.40	38.74	39.18	36.44	9744
1711497000	38.69	0.81	2.14	37.94	39.53	37.5	17240
1711410600	37.88	0.87	2.35	37.04	38.36	36.6	13609
1711324200	37.01	1.05	2.92	35.75	37.39	35.45	5678
1711237800	35.96	1.15	3.30	34.91	36.36	34.56	6974
1711151400	34.81	-0.94	-2.63	35.63	36.76	34.04	10153
1711065000	35.75	-0.01	-0.03	35.61	36.31	34.79	9266
1710978600	35.76	2.91	8.86	32.89	36.23	31.61	12213
1710892200	32.85	-2.59	-7.31	35.45	35.8	31.51	23113
1710805800	35.44	-1.65	-4.45	37.05	37.44	34	15344
1710719400	37.09	1.06	2.94	36.34	38.7	34.14	14557
1710633000	36.03	-2.88	-7.40	39.04	39.45	35.29	12101
1710546600	38.91	-1.75	-4.30	40.77	41.23	35.79	29714
1710460200	40.66	-2.05	-4.80	42.94	42.94	38.3	15761
1710373800	42.71	0.25	0.59	42.52	44.1	41.94	17154
1710287400	42.46	-0.77	-1.78	43.21	43.94	39.8	24803
1710201000	43.23	3.1	7.72	40.27	45	37.94	50978
1710114600	40.13	-0.42	-1.04	40.46	43.64	39.25	19394
1710028200	40.55	0.01	0.02	40.62	41.49	39.78	16208
1709941800	40.54	1.27	3.23	39.27	42.2	37.38	31728
1709855400	39.27	0.48	1.24	38.62	39.85	37.63	24234
1709769000	38.79	3.17	8.90	35.51	39.04	34.76	22759
1709682600	35.62	-3.67	-9.34	39.03	41.6	30.56	58161
1709596200	39.29	1.46	3.86	38	41.89	36.92	31199
1709509800	37.83	-2	-5.02	39.74	39.97	34.25	28440
1709423400	39.83	5.76	16.91	34.02	40.91	33.77	40398
1709337000	34.07	2.03	6.34	32.07	35.25	32.07	14886