We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 0.000459 | -1.2E-5 | -2.55 | 0.000473 | 0.000473 | 0.000459 | 11 |
1714780680 | 0.000471 | -2.2E-5 | -4.46 | 0.000488 | 0.000488 | 0.000471 | 122 |
1714694280 | 0.000493 | 5.0E-6 | 1.02 | 0.000496 | 0.000497 | 0.000486 | 4 |
1714607880 | 0.000488 | 2.6E-5 | 5.63 | 0.000462 | 0.000488 | 0.000462 | 16 |
1714521480 | 0.000462 | 0 | 0.00 | 0.000461 | 0.000463 | 0.000461 | 4 |
1714435080 | 0.000462 | -7.0E-6 | -1.49 | 0.000466 | 0.000466 | 0.000455 | 14 |
1714348680 | 0.000469 | 2.0E-6 | 0.43 | 0.00047 | 0.00047 | 0.000466 | 8 |
1714262280 | 0.000467 | -1.0E-5 | -2.10 | 0.000472 | 0.000472 | 0.000467 | 0 |
1714175880 | 0.000477 | 2.0E-6 | 0.42 | 0.000471 | 0.000477 | 0.000469 | 1 |
1714089420 | 0.000475 | 1.1E-5 | 2.37 | 0.000471 | 0.000476 | 0.000466 | 7 |
1714003080 | 0.000464 | -1.1E-5 | -2.32 | 0.000474 | 0.000474 | 0.000464 | 0 |
1713916620 | 0.000475 | 0 | 0.00 | 0.000477 | 0.000477 | 0.00047 | 22 |
1713830280 | 0.000475 | -6.0E-6 | -1.25 | 0.000473 | 0.000475 | 0.000473 | 2 |
1713743880 | 0.000481 | -2.0E-6 | -0.41 | 0.000481 | 0.000481 | 0.000481 | 0 |
1713657480 | 0.000483 | 1.6E-5 | 3.43 | 0.000467 | 0.000483 | 0.000467 | 2 |
1713571080 | 0.000467 | 7.0E-6 | 1.52 | 0.000456 | 0.000467 | 0.000456 | 7 |
1713484620 | 0.00046 | 7.0E-6 | 1.55 | 0.000451 | 0.00046 | 0.000451 | 158 |
1713398280 | 0.000453 | 7.0E-6 | 1.57 | 0.000439 | 0.000456 | 0.000437 | 14 |
1713311880 | 0.000446 | -3.0E-6 | -0.67 | 0.000439 | 0.000446 | 0.000439 | 1 |
1713225480 | 0.000449 | -5.0E-6 | -1.10 | 0.00045 | 0.00045 | 0.000442 | 0 |
1713139080 | 0.000454 | 2.4E-5 | 5.58 | 0.00044 | 0.000461 | 0.00044 | 26 |
1713052680 | 0.00043 | -4.3E-5 | -9.09 | 0.000474 | 0.000474 | 0.000415 | 456 |
1712966280 | 0.000473 | -5.1E-5 | -9.73 | 0.000527 | 0.000541 | 0.000443 | 212 |
1712879880 | 0.000524 | -2.0E-6 | -0.38 | 0.000525 | 0.000526 | 0.000524 | 3 |
1712793480 | 0.000526 | -9.0E-6 | -1.68 | 0.000534 | 0.000536 | 0.000522 | 171 |
1712707080 | 0.000535 | -1.2E-5 | -2.19 | 0.000549 | 0.000553 | 0.000535 | 267 |
1712620680 | 0.000547 | 1.1E-5 | 2.05 | 0.000537 | 0.00055 | 0.000531 | 286 |
1712534280 | 0.000536 | 2.0E-6 | 0.37 | 0.000538 | 0.000544 | 0.000531 | 664 |
1712447880 | 0.000534 | 3.0E-6 | 0.56 | 0.000534 | 0.000534 | 0.000534 | 0 |
1712361480 | 0.000531 | -6.0E-6 | -1.12 | 0.000539 | 0.000545 | 0.000531 | 115 |
1712275020 | 0.000537 | -3.0E-6 | -0.56 | 0.000539 | 0.000554 | 0.000532 | 226 |
1712188680 | 0.00054 | -1.2E-5 | -2.17 | 0.000547 | 0.000555 | 0.000531 | 492 |
1712102280 | 0.000552 | 1.0E-5 | 1.85 | 0.000541 | 0.000552 | 0.000535 | 80 |
1712015880 | 0.000542 | -2.0E-5 | -3.56 | 0.000562 | 0.000564 | 0.000537 | 276 |
1711929480 | 0.000562 | -6.0E-6 | -1.06 | 0.000566 | 0.000566 | 0.000559 | 67 |
1711843020 | 0.000568 | 3.0E-6 | 0.53 | 0.000571 | 0.000571 | 0.000568 | 9 |
1711756680 | 0.000565 | 3.0E-5 | 5.61 | 0.000546 | 0.000569 | 0.000546 | 241 |
1711670280 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
1711583880 | 0.000535 | -1.8E-5 | -3.25 | 0.000555 | 0.000555 | 0.000534 | 65 |
1711497480 | 0.000553 | 1.3E-5 | 2.41 | 0.000542 | 0.000553 | 0.000542 | 77 |
1711411080 | 0.00054 | -1.7E-5 | -3.05 | 0.000548 | 0.000548 | 0.000539 | 48 |
1711324680 | 0.000557 | 8.0E-6 | 1.46 | 0.00056 | 0.000562 | 0.000556 | 45 |
1711238280 | 0.000549 | 3.0E-6 | 0.55 | 0.000549 | 0.00055 | 0.000549 | 7 |
1711151880 | 0.000546 | 1.0E-6 | 0.18 | 0.000548 | 0.000548 | 0.000546 | 1 |
1711065480 | 0.000545 | 1.2E-5 | 2.25 | 0.000536 | 0.000547 | 0.000534 | 5 |
1710979080 | 0.000533 | 1.1E-5 | 2.11 | 0.000533 | 0.000534 | 0.00052 | 2 |
1710892680 | 0.000522 | -3.0E-6 | -0.57 | 0.000519 | 0.000524 | 0.0005 | 19 |
1710806280 | 0.000525 | -2.2E-5 | -4.02 | 0.000529 | 0.000529 | 0.000524 | 109 |
1710719880 | 0.000547 | 2.0E-6 | 0.37 | 0.00055 | 0.00055 | 0.000533 | 36 |
1710633480 | 0.000545 | -1.1E-5 | -1.98 | 0.000558 | 0.00057 | 0.00054 | 273 |
1710547080 | 0.000556 | -2.9E-5 | -4.96 | 0.000568 | 0.000571 | 0.000541 | 767 |
1710460680 | 0.000585 | 0 | 0.00 | 0.000585 | 0.000585 | 0.000585 | 0 |
1710374280 | 0.000585 | 2.0E-6 | 0.34 | 0.000591 | 0.000595 | 0.000571 | 260 |
1710287880 | 0.000583 | -1.9E-5 | -3.16 | 0.000589 | 0.000589 | 0.000583 | 1 |
1710201480 | 0.000602 | 2.6E-5 | 4.51 | 0.00058 | 0.000603 | 0.000563 | 507 |
1710115080 | 0.000576 | -1.6E-5 | -2.70 | 0.000585 | 0.000586 | 0.000572 | 71 |
1710028680 | 0.000592 | 5.0E-6 | 0.85 | 0.000592 | 0.000599 | 0.000585 | 24 |
1709942280 | 0.000587 | 2.0E-6 | 0.34 | 0.000578 | 0.000589 | 0.000567 | 387 |
1709855880 | 0.000585 | 3.0E-6 | 0.52 | 0.000591 | 0.000593 | 0.000573 | 151 |
1709769480 | 0.000582 | 3.0E-5 | 5.43 | 0.000572 | 0.000586 | 0.00056 | 352 |
1709683080 | 0.000552 | -2.5E-5 | -4.33 | 0.000575 | 0.000599 | 0.000528 | 631 |
1709596680 | 0.000577 | -2.3E-5 | -3.83 | 0.000602 | 0.000611 | 0.000573 | 572 |
1709510280 | 0.0006 | -5.7E-5 | -8.68 | 0.000644 | 0.000644 | 0.000539 | 603 |
1709423820 | 0.000657 | 0.000115 | 21.22 | 0.000544 | 0.000657 | 0.000544 | 311 |
1709337480 | 0.000542 | 2.0E-5 | 3.83 | 0.000539 | 0.000542 | 0.000539 | 6 |
1709251080 | 0.000522 | 2.4E-5 | 4.82 | 0.000515 | 0.000534 | 0.000514 | 18 |
1709164680 | 0.000498 | -6.6E-5 | -11.70 | 0.000565 | 0.000565 | 0.000485 | 102 |
1709078280 | 0.000564 | -1.8E-5 | -3.09 | 0.000583 | 0.000584 | 0.000557 | 199 |
1708991880 | 0.000582 | -1.4E-5 | -2.35 | 0.000599 | 0.000602 | 0.000575 | 143 |
1708905480 | 0.000596 | 4.0E-6 | 0.68 | 0.000577 | 0.000597 | 0.000576 | 443 |
1708819080 | 0.000592 | 1.9E-5 | 3.32 | 0.000586 | 0.0006 | 0.000586 | 7 |
1708732680 | 0.000573 | -3.0E-6 | -0.52 | 0.000577 | 0.000577 | 0.000569 | 49 |
1708646280 | 0.000576 | 1.0E-5 | 1.77 | 0.000565 | 0.000593 | 0.000564 | 356 |
1708559880 | 0.000566 | -2.0E-6 | -0.35 | 0.000573 | 0.000574 | 0.000556 | 99 |
1708473480 | 0.000568 | -1.1E-5 | -1.90 | 0.00058 | 0.000592 | 0.000568 | 380 |
1708387080 | 0.000579 | 1.1E-5 | 1.94 | 0.000568 | 0.000582 | 0.000567 | 581 |
1708300560 | 0.000568 | -1.7E-5 | -2.91 | 0.000577 | 0.000591 | 0.000567 | 137 |
1708214280 | 0.000585 | 2.7E-5 | 4.84 | 0.000557 | 0.000585 | 0.000556 | 48 |
1708127880 | 0.000558 | 3.0E-6 | 0.54 | 0.000561 | 0.000562 | 0.000547 | 109 |
1708041480 | 0.000555 | 1.2E-5 | 2.21 | 0.000553 | 0.000559 | 0.000551 | 14 |
1707955020 | 0.000543 | -2.1E-5 | -3.72 | 0.000553 | 0.000553 | 0.000543 | 5 |
1707868680 | 0.000564 | -1.0E-6 | -0.18 | 0.000564 | 0.000568 | 0.000554 | 875 |
1707782280 | 0.000565 | -6.0E-6 | -1.05 | 0.000569 | 0.000572 | 0.000559 | 882 |
1707695880 | 0.000571 | -3.0E-6 | -0.52 | 0.000575 | 0.000582 | 0.000571 | 19 |
1707609480 | 0.000574 | -7.0E-6 | -1.20 | 0.000584 | 0.000584 | 0.000568 | 739 |
1707523080 | 0.000581 | -1.0E-5 | -1.69 | 0.000592 | 0.000593 | 0.000567 | 897 |
1707436680 | 0.000591 | -1.8E-5 | -2.96 | 0.000606 | 0.000607 | 0.000586 | 785 |
1707350280 | 0.000609 | -2.0E-6 | -0.33 | 0.000609 | 0.000615 | 0.000603 | 778 |
1707263880 | 0.000611 | -2.5E-5 | -3.93 | 0.000636 | 0.000639 | 0.000611 | 510 |
1707177480 | 0.000636 | 1.0E-5 | 1.60 | 0.000625 | 0.000641 | 0.000625 | 377 |
1707091020 | 0.000626 | -1.6E-5 | -2.49 | 0.000641 | 0.000641 | 0.000626 | 363 |
1707004680 | 0.000642 | 8.0E-6 | 1.26 | 0.000637 | 0.000645 | 0.000632 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions