We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1715558280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1715471880 | 9.0E-8 | 4.0E-8 | 80.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1715385480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
1715299080 | 5.0E-8 | -4.0E-8 | -44.44 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
1715212680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1715126280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1715039880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1714953480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1714867080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1714780680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1714694280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1714607880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 19250 |
1714521480 | 9.0E-8 | -2.0E-8 | -18.18 | 5.0E-8 | 1.1E-7 | 5.0E-8 | 1780 |
1714435080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1714348680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1714262280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1714175880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1714089480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1714003080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1713916680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1713830280 | 1.1E-7 | 7.0E-8 | 175.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1713743880 | 4.0E-8 | -1.0E-7 | -71.43 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1145 |
1713657480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713571080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713484680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713398280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713311880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713225480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713139080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1713052680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712966280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712879880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712793480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712707080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712620680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712534280 | 1.4E-7 | 1.0E-7 | 250.00 | 4.0E-8 | 1.4E-7 | 4.0E-8 | 1 |
1712447880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1712361480 | 4.0E-8 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 4.0E-8 | 2 |
1712275020 | 4.0E-8 | -4.0E-8 | -50.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1712188680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1712102280 | 8.0E-8 | 1.0E-8 | 14.29 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3114 |
1712015880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711929480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711843080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711756680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711670280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711583880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711497480 | 7.0E-8 | 2.0E-8 | 40.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2 |
1711411080 | 5.0E-8 | -9.0E-8 | -64.29 | 8.0E-8 | 8.0E-8 | 5.0E-8 | 21400 |
1711324680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1711238280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1711151880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1711065480 | 1.4E-7 | 2.0E-8 | 16.67 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1710979080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 310 |
1710892680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1710806280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1710719880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1710633480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1710547080 | 1.2E-7 | 4.0E-8 | 50.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 1051 |
1710460680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1710374280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1710287880 | 8.0E-8 | 3.0E-8 | 60.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1710201480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
1710115080 | 5.0E-8 | -2.4E-7 | -82.76 | 1.1E-7 | 1.1E-7 | 5.0E-8 | 13558 |
1710028680 | 2.9E-7 | -1.0E-7 | -25.64 | 1.5E-7 | 2.9E-7 | 1.1E-7 | 26523 |
1709942280 | 3.9E-7 | 3.0E-7 | 333.33 | 1.1E-7 | 3.9E-7 | 1.1E-7 | 30948 |
1709855880 | 9.0E-8 | -2.0E-8 | -18.18 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 141 |
1709769480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1709683080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 7 |
1709596680 | 1.0E-7 | -2.0E-8 | -16.67 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 3552 |
1709510220 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1709423820 | 1.2E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 6 |
1709337480 | 1.2E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 567 |
1709251080 | 1.2E-7 | 1.0E-8 | 9.09 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 2 |
1709164680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 5 |
1709078280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 213 |
1708991880 | 1.0E-7 | -2.0E-8 | -16.67 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 2 |
1708905480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1708819080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1708732680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1708646280 | 1.2E-7 | 2.0E-8 | 20.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 0 |
1708559880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
1708473360 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
1708386960 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
1708300560 | 1.0E-7 | 2.0E-8 | 25.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
1708128000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1708041600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1707955200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1707868800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions