We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714262220 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714175820 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714089420 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714003020 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713916620 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713830220 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713743820 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713657420 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713571020 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1713484620 | 3.5E-7 | -1.1E-7 | -23.91 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 200 |
| 1713398280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713311880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713225480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713139080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713052680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712966280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712879880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712793480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712707080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712620680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712534280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712447880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712361480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712275080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712188680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712102280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1712015880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711929480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711843080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711756680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711670280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711583880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1711497480 | 4.6E-7 | -1.0E-7 | -17.86 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 800 |
| 1711411080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711324680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711238280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711151880 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711065480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1710979080 | 5.6E-7 | -7.0E-8 | -11.11 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 521 |
| 1710892680 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1710806280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1710719880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1710633480 | 6.3E-7 | -3.7E-7 | -37.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 352 |
| 1710547080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710460680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710374280 | 1.0E-6 | 5.0E-8 | 5.26 | 9.5E-7 | 1.0E-6 | 9.5E-7 | 16399 |
| 1710287880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710201480 | 9.5E-7 | 0 | 0.00 | 9.2E-7 | 9.5E-7 | 9.2E-7 | 243 |
| 1710115080 | 9.5E-7 | 3.5E-7 | 58.33 | 6.0E-7 | 9.5E-7 | 6.0E-7 | 25876 |
| 1710028680 | 6.0E-7 | -2.5E-7 | -29.41 | 8.2E-7 | 8.3E-7 | 5.9E-7 | 141 |
| 1709942280 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 6 |
| 1709855880 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 2322 |
| 1709769480 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1709683080 | 8.5E-7 | 3.0E-8 | 3.66 | 8.4E-7 | 8.5E-7 | 8.4E-7 | 1677 |
| 1709596680 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1709510280 | 8.2E-7 | 3.4E-7 | 70.83 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 493 |
| 1709423820 | 4.8E-7 | 1.3E-7 | 37.14 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 3 |
| 1709337480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1709251080 | 3.5E-7 | -3.1E-7 | -46.97 | 6.6E-7 | 6.6E-7 | 3.5E-7 | 130 |
| 1709164680 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1709078280 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1708991880 | 6.6E-7 | -1.9E-7 | -22.35 | 7.9E-7 | 8.5E-7 | 6.6E-7 | 3405 |
| 1708905480 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1708819080 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1708732680 | 8.5E-7 | 4.0E-8 | 4.94 | 8.3E-7 | 8.5E-7 | 8.3E-7 | 6764 |
| 1708646280 | 8.1E-7 | 4.0E-8 | 5.19 | 7.9E-7 | 8.1E-7 | 7.9E-7 | 11558 |
| 1708559880 | 7.7E-7 | 1.1E-7 | 16.67 | 6.7E-7 | 7.7E-7 | 6.7E-7 | 34675 |
| 1708473480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1708387080 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1708300680 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1708214280 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1708127880 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 79 |
| 1708041480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707955080 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707868680 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707782280 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707695880 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707609480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1707523080 | 6.6E-7 | -4.6E-7 | -41.07 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 91 |
| 1707436680 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.12E-6 | 1.12E-6 | 0 |
| 1707350280 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.12E-6 | 1.12E-6 | 0 |
| 1707263880 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.12E-6 | 1.12E-6 | 0 |
| 1707177480 | 1.12E-6 | 2.4E-7 | 27.27 | 8.9E-7 | 1.12E-6 | 8.9E-7 | 6307 |
| 1707091080 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1707004680 | 8.8E-7 | 1.9E-7 | 27.54 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 2554 |
| 1706918280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1706831880 | 6.9E-7 | 1.9E-7 | 38.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 121 |
| 1706745480 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1706659080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1706572680 | 5.0E-7 | -2.1E-7 | -29.58 | 7.1E-7 | 7.1E-7 | 5.0E-7 | 3553 |
| 1706486280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 434 |
| 1706399880 | 7.1E-7 | -3.7E-7 | -34.26 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
