We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.721E-5 | 8.1E-7 | 2.23 | 3.721E-5 | 3.721E-5 | 3.721E-5 | 4 |
| 1714089480 | 3.64E-5 | 0 | 0.00 | 3.64E-5 | 3.64E-5 | 3.64E-5 | 0 |
| 1714003080 | 3.64E-5 | -2.0E-6 | -5.15 | 3.883E-5 | 3.883E-5 | 3.64E-5 | 12374 |
| 1713916680 | 3.883E-5 | 0 | 0.00 | 3.883E-5 | 3.883E-5 | 3.883E-5 | 11 |
| 1713830280 | 3.883E-5 | -1.0E-8 | -0.03 | 3.883E-5 | 3.883E-5 | 3.883E-5 | 19 |
| 1713743880 | 3.884E-5 | -1.0E-8 | -0.03 | 3.884E-5 | 3.884E-5 | 3.65E-5 | 33 |
| 1713657480 | 3.885E-5 | 0 | 0.00 | 3.885E-5 | 3.885E-5 | 3.885E-5 | 0 |
| 1713571080 | 3.885E-5 | 2.0E-6 | 5.48 | 3.885E-5 | 3.885E-5 | 3.885E-5 | 4 |
| 1713484680 | 3.65E-5 | -2.0E-6 | -5.14 | 3.684E-5 | 3.684E-5 | 3.65E-5 | 17 |
| 1713398280 | 3.889E-5 | -1.0E-6 | -2.49 | 3.889E-5 | 3.889E-5 | 3.889E-5 | 1682 |
| 1713311880 | 4.021E-5 | 0 | 0.00 | 4.021E-5 | 4.021E-5 | 4.021E-5 | 0 |
| 1713225480 | 4.021E-5 | -1.0E-6 | -2.42 | 4.021E-5 | 4.021E-5 | 4.021E-5 | 0 |
| 1713139080 | 4.133E-5 | 0 | 0.00 | 4.133E-5 | 4.133E-5 | 4.133E-5 | 0 |
| 1713052680 | 4.133E-5 | 3.0E-6 | 7.81 | 4.133E-5 | 4.133E-5 | 4.133E-5 | 1 |
| 1712966280 | 3.839E-5 | 0 | 0.00 | 3.839E-5 | 3.839E-5 | 3.839E-5 | 0 |
| 1712879880 | 3.839E-5 | 0 | 0.00 | 3.839E-5 | 3.839E-5 | 3.839E-5 | 0 |
| 1712793480 | 3.839E-5 | 0 | 0.00 | 3.839E-5 | 3.839E-5 | 3.839E-5 | 0 |
| 1712707080 | 3.839E-5 | 9.0E-8 | 0.23 | 3.839E-5 | 3.839E-5 | 3.839E-5 | 105 |
| 1712620680 | 3.83E-5 | -2.0E-6 | -5.01 | 3.9E-5 | 3.9E-5 | 3.435E-5 | 1587 |
| 1712534280 | 3.991E-5 | 0 | 0.00 | 3.991E-5 | 3.991E-5 | 3.991E-5 | 0 |
| 1712447880 | 3.991E-5 | -5.0E-8 | -0.13 | 4.486E-5 | 4.486E-5 | 3.991E-5 | 1321 |
| 1712361480 | 3.996E-5 | -7.0E-8 | -0.17 | 3.996E-5 | 3.996E-5 | 3.996E-5 | 195 |
| 1712275020 | 4.003E-5 | -5.0E-6 | -11.15 | 4.003E-5 | 4.003E-5 | 4.003E-5 | 2507 |
| 1712188680 | 4.486E-5 | -1.0E-8 | -0.02 | 4.014E-5 | 4.486E-5 | 4.013E-5 | 286 |
| 1712102280 | 4.487E-5 | 3.6E-7 | 0.81 | 4.472E-5 | 4.487E-5 | 4.116E-5 | 3093 |
| 1712015880 | 4.451E-5 | 2.0E-6 | 4.70 | 4.003E-5 | 4.451E-5 | 4.003E-5 | 347 |
| 1711929480 | 4.255E-5 | 0 | 0.00 | 4.255E-5 | 4.255E-5 | 4.255E-5 | 0 |
| 1711843080 | 4.255E-5 | 0 | 0.00 | 4.255E-5 | 4.255E-5 | 4.255E-5 | 0 |
| 1711756680 | 4.255E-5 | 0 | 0.00 | 4.255E-5 | 4.255E-5 | 4.255E-5 | 0 |
| 1711670280 | 4.255E-5 | 6.1E-7 | 1.45 | 3.821E-5 | 4.324E-5 | 3.821E-5 | 6528 |
| 1711583880 | 4.194E-5 | 4.0E-6 | 10.61 | 4.194E-5 | 4.194E-5 | 4.194E-5 | 3 |
| 1711497480 | 3.771E-5 | 1.0E-6 | 2.73 | 3.662E-5 | 4.304E-5 | 3.658E-5 | 2136 |
| 1711411080 | 3.664E-5 | 9.5E-7 | 2.66 | 3.686E-5 | 4.338E-5 | 3.664E-5 | 1194 |
| 1711324680 | 3.569E-5 | -4.0E-6 | -10.14 | 4.046E-5 | 4.138E-5 | 3.555E-5 | 67 |
| 1711238280 | 3.943E-5 | 5.0E-6 | 14.33 | 3.9E-5 | 3.943E-5 | 3.9E-5 | 34 |
| 1711151880 | 3.49E-5 | -4.0E-6 | -10.23 | 3.519E-5 | 3.519E-5 | 3.49E-5 | 86 |
| 1711065480 | 3.91E-5 | 3.0E-6 | 8.41 | 3.573E-5 | 3.91E-5 | 3.573E-5 | 2265 |
| 1710979080 | 3.569E-5 | -3.0E-6 | -7.73 | 3.526E-5 | 3.569E-5 | 3.5E-5 | 763 |
| 1710892680 | 3.882E-5 | 2.1E-7 | 0.54 | 3.8E-5 | 3.882E-5 | 3.8E-5 | 8698 |
| 1710806280 | 3.861E-5 | 4.0E-6 | 11.50 | 3.546E-5 | 3.861E-5 | 3.477E-5 | 58 |
| 1710719880 | 3.477E-5 | 0 | 0.00 | 3.477E-5 | 3.477E-5 | 3.477E-5 | 0 |
| 1710633480 | 3.477E-5 | -1.9E-7 | -0.54 | 3.477E-5 | 3.477E-5 | 3.477E-5 | 0 |
| 1710547080 | 3.496E-5 | -4.1E-7 | -1.16 | 3.478E-5 | 3.496E-5 | 3.478E-5 | 21 |
| 1710460680 | 3.537E-5 | 0 | 0.00 | 3.537E-5 | 3.537E-5 | 3.537E-5 | 0 |
| 1710374280 | 3.537E-5 | -8.0E-6 | -18.56 | 3.93E-5 | 3.93E-5 | 3.537E-5 | 7227 |
| 1710287880 | 4.31E-5 | 1.0E-6 | 2.39 | 4.164E-5 | 4.31E-5 | 4.146E-5 | 230 |
| 1710201480 | 4.181E-5 | -6.7E-7 | -1.58 | 4.05E-5 | 4.328E-5 | 3.78E-5 | 7016 |
| 1710115080 | 4.248E-5 | 5.9E-7 | 1.41 | 4.19E-5 | 4.317E-5 | 3.892E-5 | 5050 |
| 1710028680 | 4.189E-5 | 6.0E-6 | 16.81 | 4.096E-5 | 4.212E-5 | 3.739E-5 | 4527 |
| 1709942280 | 3.57E-5 | -3.0E-6 | -7.71 | 3.895E-5 | 4.208E-5 | 3.57E-5 | 1859 |
| 1709855880 | 3.893E-5 | 5.0E-7 | 1.30 | 3.856E-5 | 4.013E-5 | 3.856E-5 | 5120 |
| 1709769480 | 3.843E-5 | 1.4E-7 | 0.37 | 4.372E-5 | 5.907E-5 | 3.635E-5 | 10400 |
| 1709683080 | 3.829E-5 | 3.0E-6 | 8.55 | 3.927E-5 | 4.639E-5 | 3.829E-5 | 867 |
| 1709596680 | 3.509E-5 | -5.0E-6 | -12.50 | 3.999E-5 | 4.2E-5 | 3.509E-5 | 174 |
| 1709510280 | 4.0E-5 | 6.0E-6 | 17.45 | 3.888E-5 | 4.0E-5 | 3.888E-5 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
