ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,924.92
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Crypto Daily Token (HitBTC:CRDTETH)

  6. Crypto Daily Token (HitBTC:CRDTETH) Historical

Crypto Daily Token

Crypto Daily Token (CRDTETH)

Crypto Daily Token
Crypto Daily Token
0.00000004
0.00
( 0.00% )
Updated: 09:05:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153854204.0E-800.004.0E-84.0E-84.0E-80
17152990204.0E-800.004.0E-84.0E-84.0E-80
17152126204.0E-800.004.0E-84.0E-84.0E-80
17151262204.0E-800.004.0E-84.0E-84.0E-80
17150398204.0E-800.004.0E-84.0E-84.0E-80
17149534204.0E-800.004.0E-84.0E-84.0E-80
17148670204.0E-800.004.0E-84.0E-84.0E-80
17147806204.0E-8-3.0E-8-42.867.0E-87.0E-84.0E-865917
17146942807.0E-800.007.0E-87.0E-87.0E-80
17146078807.0E-800.007.0E-87.0E-87.0E-80
17145214807.0E-800.007.0E-87.0E-87.0E-80
17144350807.0E-800.007.0E-87.0E-87.0E-81940
17143486807.0E-800.007.0E-87.0E-87.0E-80
17142622807.0E-800.007.0E-87.0E-87.0E-80
17141758807.0E-800.007.0E-87.0E-87.0E-80
17140894807.0E-800.007.0E-87.0E-87.0E-80
17140030807.0E-800.007.0E-87.0E-87.0E-80
17139166807.0E-800.007.0E-87.0E-87.0E-80
17138302807.0E-800.007.0E-87.0E-87.0E-80
17137438807.0E-800.007.0E-87.0E-87.0E-80
17136574807.0E-800.007.0E-87.0E-87.0E-80
17135710807.0E-800.007.0E-87.0E-87.0E-80
17134846807.0E-800.007.0E-87.0E-87.0E-80
17133982807.0E-800.007.0E-87.0E-87.0E-80
17133118807.0E-800.007.0E-87.0E-87.0E-80
17132254807.0E-8-2.0E-8-22.228.0E-88.0E-87.0E-81414
17131390809.0E-800.009.0E-89.0E-89.0E-80
17130526809.0E-800.009.0E-89.0E-89.0E-80
17129662809.0E-800.009.0E-89.0E-89.0E-80
17128798809.0E-83.0E-850.009.0E-89.0E-89.0E-8322
17127934806.0E-800.006.0E-86.0E-86.0E-80
17127070806.0E-800.006.0E-86.0E-86.0E-80
17126206806.0E-800.006.0E-86.0E-86.0E-80
17125342806.0E-800.006.0E-86.0E-86.0E-80
17124478806.0E-800.006.0E-86.0E-86.0E-80
17123614806.0E-800.006.0E-86.0E-86.0E-80
17122750806.0E-800.006.0E-86.0E-86.0E-80
17121886806.0E-800.006.0E-86.0E-86.0E-80
17121022806.0E-800.006.0E-86.0E-86.0E-80
17120158806.0E-800.006.0E-86.0E-86.0E-80
17119294806.0E-800.006.0E-86.0E-86.0E-80
17118430806.0E-800.006.0E-86.0E-86.0E-80
17117566806.0E-800.006.0E-86.0E-86.0E-80
17116702806.0E-800.006.0E-86.0E-86.0E-80
17115838806.0E-800.006.0E-86.0E-86.0E-80
17114974806.0E-800.006.0E-86.0E-86.0E-80
17114110806.0E-800.006.0E-86.0E-86.0E-80
17113246806.0E-8-1.0E-8-14.296.0E-86.0E-86.0E-891
17112382807.0E-800.007.0E-87.0E-87.0E-80
17111518807.0E-800.007.0E-87.0E-87.0E-80
17110654807.0E-800.007.0E-87.0E-87.0E-80
17109790807.0E-800.007.0E-87.0E-87.0E-80
17108926807.0E-800.007.0E-87.0E-87.0E-80
17108062807.0E-800.007.0E-87.0E-87.0E-80
17107198807.0E-800.007.0E-87.0E-87.0E-80
17106334807.0E-800.007.0E-87.0E-87.0E-80
17105470807.0E-800.007.0E-87.0E-87.0E-80
17104606807.0E-800.007.0E-87.0E-87.0E-80
17103742807.0E-800.007.0E-87.0E-87.0E-80
17102878807.0E-800.007.0E-87.0E-87.0E-80
17102014807.0E-800.007.0E-87.0E-87.0E-8935
17101150807.0E-800.007.0E-87.0E-87.0E-80
17100286807.0E-800.007.0E-87.0E-87.0E-80
17099422807.0E-800.007.0E-87.0E-87.0E-80
17098558807.0E-800.007.0E-87.0E-87.0E-80
17097694807.0E-800.007.0E-87.0E-87.0E-80
17096830807.0E-800.007.0E-87.0E-87.0E-80
17095966807.0E-800.007.0E-87.0E-87.0E-80
17095102807.0E-800.007.0E-87.0E-87.0E-80
17094238807.0E-800.007.0E-87.0E-87.0E-80
17093374807.0E-800.007.0E-87.0E-87.0E-80
17092510807.0E-800.007.0E-87.0E-87.0E-80
17091646807.0E-800.007.0E-87.0E-87.0E-80
17090782807.0E-800.007.0E-87.0E-87.0E-80
17089918807.0E-800.007.0E-87.0E-87.0E-80
17089054807.0E-800.007.0E-87.0E-87.0E-80
17088190807.0E-800.007.0E-87.0E-87.0E-80
17087326807.0E-800.007.0E-87.0E-87.0E-80
17086462807.0E-800.007.0E-87.0E-87.0E-80
17085598807.0E-800.007.0E-87.0E-87.0E-80
17084734807.0E-8-7.0E-8-50.007.0E-87.0E-87.0E-8924
17083869601.4E-700.001.4E-71.4E-71.4E-70
17083005601.4E-76.0E-875.001.4E-71.4E-71.4E-70
17081280008.0E-800.008.0E-88.0E-88.0E-80
17080416008.0E-800.008.0E-88.0E-88.0E-80
17079552008.0E-800.008.0E-88.0E-88.0E-80
17078688008.0E-800.008.0E-88.0E-88.0E-80
17077824008.0E-800.008.0E-88.0E-88.0E-80
17076960008.0E-800.008.0E-88.0E-88.0E-80
17076096008.0E-800.008.0E-88.0E-88.0E-80
17075232008.0E-800.008.0E-88.0E-88.0E-80

Your Recent History

HITB
CRDTETH
Crypto Daily Token
TSXV
DBV
Doubleview Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved