COTICOTI

$ 0.1436

-0.0004

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1437

Exchange

GDAX

Ask

$ 0.1438

Last Trade Time

04:21:41

Volume (24h)

$ 11,807,220

Last Trade Size

15.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1436

Fully Diluted Market Cap

$ 287,200,000

Genesis Date

Days Range 0.1417-0.1464

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,527,822,180 / 2,000,000,000

76.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1439	Binance	10755987	/cdn/crypto/logos/exchanges/BINA.png	$ 1,542,368.42	1717561453	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	74.7768561433	Recently
0.1436	Coinbase	2278737.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 328,607.82	1717561420	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	15.8420460327	Recently
2.02E-6	Binance	438447	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.891851	1717561452	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	3	https://www.binance.com/en/trade/COTI_BTC	3.04813386679	Recently
0.13177	Bitvavo	352285.105964	/cdn/crypto/logos/exchanges/BITV.png	€ 46,703.98	1717561452	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	2.44912649022	Recently
0.1421	Kucoin	208630.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,623.31	1717561243	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	1.45041998361	Recently
0.14231	DigiFinex	160634	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,080.66	1717560529	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/COTI	1.11674600478	15 minutes ago
0.1433	Kraken	97137.4693217	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,875.80	1717561343	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.675310835686	Recently
0.14278	Gate.io	61308.5165423	/cdn/crypto/logos/exchanges/GATE.png	$ 8,829.74	1717559982	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.426223843692	25 minutes ago
0.1419	HTX	22505.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,218.24	1717561427	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.156462487578	Recently
1.99E-6	Kucoin	7377.7789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014681	1717561242	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.051291165698	Recently
0.142742	Crypto.com	1062	/cdn/crypto/logos/exchanges/CRTO.png	$ 152.71	1717559699	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.00738314589114	29 minutes ago
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717557654	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	12	https://hitbtc.com/COTI-to-BTC	0	1 hour ago
3.709E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	4 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	4 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717561423	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	Recently
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717560811	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	11 minutes ago
0.1478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	17	https://exchange.latoken.com/exchange/COTI-USDT	0	4 hours ago
1.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717545740	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	4 hours ago
0.142705	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1342	0.0094	7.0044709389	0.1212	0.1492	5904265.9733	CX
4	0.1181	0.0255	21.5918712955	0.107	0.1526	5744080.85045	CX
12	0.2217	-0.0781	-35.2277852954	0.0939	0.2269	9579007.8174	CX
26	0.0579	0.0857	148.013816926	0.0496	0.2796	16737251.7731	CX
52	0.0677	0.0759	112.11225997	0.0351	0.2796	9923398.6792	CX
156	0.23321232	-0.08961232	-38.4252084109	0.01	0.915	9989428.73292	CX
260	0.03081943	0.11278057	365.939830815	0.00620494	0.915	21960336.3558	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.1446	0.0045	3.21	0.1379	0.1492	0.1379	13331284
1717458600	0.1401	0.0158	12.71	0.1245	0.1449	0.1212	11822812
1717372200	0.1243	-0.0008	-0.64	0.1252	0.1294	0.1232	4210220
1717285800	0.1251	-0.0029	-2.27	0.1278	0.1278	0.1246	1516115
1717199400	0.128	0.0005	0.39	0.1278	0.1308	0.1255	2486427
1717113000	0.1275	-0.0026	-2.00	0.1303	0.133	0.1247	3551453
1717026600	0.1301	-0.0037	-2.77	0.1342	0.1373	0.1295	4411547
1716940200	0.1338	-0.0019	-1.40	0.136	0.1373	0.131	3417310
1716853800	0.1357	0.0044	3.35	0.131	0.1375	0.1306	5309796
1716767400	0.1313	-0.0012	-0.91	0.1325	0.1339	0.1291	4024351
1716681000	0.1325	-0.0017	-1.27	0.1338	0.1359	0.1311	2227287
1716594600	0.1342	-0.0036	-2.61	0.1378	0.1393	0.1316	3478566
1716508200	0.1378	-0.0013	-0.93	0.1393	0.1452	0.1286	6396748
1716421800	0.1391	-0.009	-6.08	0.1482	0.1489	0.135	8362593
1716335400	0.1481	0.0045	3.13	0.1437	0.1526	0.1356	11014725
1716249000	0.1436	0.0167	13.16	0.1276	0.1439	0.1244	9482499
1716162600	0.1269	-0.0083	-6.14	0.1351	0.1408	0.1268	6271835
1716076200	0.1352	0.0117	9.47	0.1233	0.137	0.1217	12739929
1715989800	0.1235	0.0062	5.29	0.117	0.1253	0.1163	5965551
1715903400	0.1173	-0.0028	-2.33	0.1198	0.1223	0.1146	4327950
1715817000	0.1201	0.0128	11.93	0.1078	0.1201	0.107	4728274
1715730600	0.1073	-0.0037	-3.33	0.1109	0.1122	0.107	3281329
1715644200	0.111	-0.0032	-2.80	0.1155	0.1167	0.1083	1409218
1715557800	0.1142	-0.0015	-1.30	0.1159	0.1179	0.1138	2239817
1715471400	0.1157	-0.0002	-0.17	0.1161	0.1205	0.1151	2077352
1715385000	0.1159	-0.0069	-5.62	0.1222	0.1247	0.1133	5612998
1715298600	0.1228	0.0049	4.16	0.1173	0.124	0.113	7925915
1715212200	0.1179	-0.0004	-0.34	0.1181	0.1351	0.1118	9210351
1715125800	0.1183	-0.0046	-3.74	0.1228	0.124	0.118	5832836
1715039400	0.1229	-0.0028	-2.23	0.126	0.1347	0.122	5200930
1714953000	0.1257	0.0037	3.03	0.1218	0.1284	0.1183	4216351
1714866600	0.122	0.0032	2.69	0.119	0.1238	0.1179	3135906
1714780200	0.1188	0.0054	4.76	0.1135	0.121	0.1102	7333370
1714693800	0.1134	0.0028	2.53	0.1101	0.1146	0.1062	5383962
1714607400	0.1106	0.0029	2.69	0.1069	0.1116	0.1	10616453
1714521000	0.1077	-0.009	-7.71	0.1159	0.1183	0.1024	8587755
1714434600	0.1167	-0.0022	-1.85	0.1177	0.1208	0.1132	9426445
1714348200	0.1189	-0.0021	-1.74	0.1208	0.1257	0.1181	3473588
1714261800	0.121	0.0003	0.25	0.1207	0.1222	0.1148	5587837
1714175400	0.1207	-0.0027	-2.19	0.1229	0.1241	0.1186	2789224
1714089000	0.1234	0	0.00	0.1228	0.1256	0.1179	8341417
1714002600	0.1234	-0.0063	-4.86	0.1305	0.1361	0.1211	11798633
1713916200	0.1297	-0.0069	-5.05	0.1361	0.1389	0.1286	9995387
1713829800	0.1366	0.0089	6.97	0.1529	0.1567	0.1268	26940908
1713743400	0.1277	-0.0006	-0.47	0.1278	0.1446	0.1254	11141052
1713657000	0.1283	0.0128	11.08	0.1144	0.1322	0.1129	12506516
1713570600	0.1155	0.004	3.59	0.1112	0.1194	0.1006	18219507
1713484200	0.1115	0.0043	4.01	0.1078	0.1138	0.1041	7634403
1713397800	0.1072	-0.0038	-3.42	0.1103	0.1121	0.1023	6862715
1713311400	0.111	0.0039	3.64	0.1069	0.1149	0.1031	11281269
1713225000	0.1071	-0.0054	-4.80	0.1116	0.1203	0.1021	10121947
1713138600	0.1125	0.0124	12.39	0.1	0.1201	0.0939	25218305
1713052200	0.1001	-0.0287	-22.28	0.1276	0.132	0.0954	30669883
1712965800	0.1288	-0.0234	-15.37	0.1524	0.1562	0.117	25409794
1712879400	0.1522	-0.0067	-4.22	0.1589	0.1626	0.1487	7167514
1712793000	0.1589	-0.0034	-2.09	0.162	0.1634	0.1507	7332311
1712706600	0.1623	-0.0138	-7.84	0.1758	0.1763	0.1608	5274966
1712620200	0.1761	0.012	7.31	0.1641	0.1784	0.1594	11895936
1712533800	0.1641	0.0051	3.21	0.1587	0.1674	0.1583	5833797
1712447400	0.159	0.0017	1.08	0.1562	0.1609	0.1557	3442860
1712361000	0.1573	-0.008	-4.84	0.1641	0.1702	0.144	12650715
1712274600	0.1653	0.0013	0.79	0.1625	0.175	0.1584	8078469
1712188200	0.164	0.0008	0.49	0.1626	0.1727	0.1555	11325427
1712101800	0.1632	-0.0168	-9.33	0.1782	0.1798	0.1555	12823996
1712015400	0.18	-0.0079	-4.20	0.1878	0.1885	0.17	10704717
1711929000	0.1879	0.0061	3.36	0.1809	0.19	0.1801	3471768
1711842600	0.1818	-0.0035	-1.89	0.1852	0.19	0.1803	5544892
1711756200	0.1853	-0.0069	-3.59	0.1913	0.1928	0.1833	7950125
1711669800	0.1922	-0.0001	-0.05	0.1928	0.2069	0.1869	7432291
1711583400	0.1923	-0.0152	-7.33	0.2087	0.2118	0.19	12447497
1711497000	0.2075	0.0057	2.82	0.2015	0.2123	0.1953	14684072
1711410600	0.2018	0.005	2.54	0.196	0.2084	0.1953	13088726
1711324200	0.1968	0.0102	5.47	0.1887	0.1979	0.1885	4876008
1711237800	0.1866	0.0007	0.38	0.1857	0.1987	0.1839	3819688
1711151400	0.1859	-0.007	-3.63	0.1923	0.1984	0.1804	13307123
1711065000	0.1929	-0.0024	-1.23	0.1944	0.2043	0.1852	18585549
1710978600	0.1953	0.0197	11.22	0.1778	0.201	0.1674	18966948
1710892200	0.1756	-0.0086	-4.67	0.1852	0.1939	0.1604	25184152
1710805800	0.1842	-0.014	-7.06	0.1976	0.204	0.18	22698697
1710719400	0.1982	0.0105	5.59	0.1901	0.2021	0.18	10949540
1710633000	0.1877	-0.0158	-7.76	0.204	0.2146	0.1667	19008206
1710546600	0.2035	-0.0082	-3.87	0.2128	0.2147	0.1835	30426257
1710460200	0.2117	-0.0064	-2.93	0.2191	0.2237	0.1985	12723751
1710373800	0.2181	-0.0037	-1.67	0.2217	0.2269	0.2121	14379973
1710287400	0.2218	-0.0133	-5.66	0.234	0.2374	0.2116	26629115
1710201000	0.2351	-0.0144	-5.77	0.2509	0.2514	0.2324	119108380
1710114600	0.2495	0.004	1.63	0.2461	0.2688	0.2409	79073059
1710028200	0.2455	0.0034	1.40	0.2531	0.2672	0.2394	101650609
1709941800	0.2421	0.037	18.04	0.2048	0.2545	0.2003	82988989
1709855400	0.2051	-0.0076	-3.57	0.21	0.222	0.2029	36528408
1709769000	0.2127	0.0267	14.35	0.1841	0.2249	0.1773	74730121
1709682600	0.186	-0.0122	-6.16	0.1969	0.2074	0.1578	63713657