We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1714262280 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1714175880 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1714089480 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1714003080 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713916680 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713830280 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713743880 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713657480 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713571080 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713484680 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713398280 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713311880 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713225480 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713139080 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1713052680 | 5.05E-6 | 5.0E-8 | 1.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 149 |
| 1712966280 | 5.0E-6 | -9.6E-7 | -16.11 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1712879880 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712793480 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712707080 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712620680 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712534280 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712447880 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712361480 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712275080 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712188680 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712102280 | 5.96E-6 | 0 | 0.00 | 5.96E-6 | 5.96E-6 | 5.96E-6 | 0 |
| 1712015880 | 5.96E-6 | -8.9E-7 | -12.99 | 6.14E-6 | 6.14E-6 | 5.96E-6 | 2128 |
| 1711929480 | 6.85E-6 | 0 | 0.00 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 0 |
| 1711843080 | 6.85E-6 | 0 | 0.00 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 0 |
| 1711756680 | 6.85E-6 | 0 | 0.00 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 0 |
| 1711670280 | 6.85E-6 | 0 | 0.00 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 0 |
| 1711583880 | 6.85E-6 | 0 | 0.00 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 0 |
| 1711497480 | 6.85E-6 | -3.0E-8 | -0.44 | 6.85E-6 | 6.85E-6 | 6.85E-6 | 45 |
| 1711411080 | 6.88E-6 | 5.7E-7 | 9.03 | 7.16E-6 | 7.87E-6 | 6.88E-6 | 370 |
| 1711324680 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1711238280 | 6.31E-6 | -2.0E-8 | -0.32 | 6.32E-6 | 6.32E-6 | 6.31E-6 | 77 |
| 1711151880 | 6.33E-6 | -8.0E-8 | -1.25 | 6.43E-6 | 6.43E-6 | 6.33E-6 | 139 |
| 1711065480 | 6.41E-6 | 8.7E-7 | 15.70 | 5.96E-6 | 6.45E-6 | 5.95E-6 | 2424 |
| 1710979080 | 5.54E-6 | 5.4E-7 | 10.80 | 5.54E-6 | 5.54E-6 | 5.54E-6 | 47 |
| 1710892680 | 5.0E-6 | -3.7E-7 | -6.89 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 2270 |
| 1710806280 | 5.37E-6 | 0 | 0.00 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
| 1710719880 | 5.37E-6 | -3.1E-7 | -5.46 | 5.33E-6 | 5.38E-6 | 5.29E-6 | 12252 |
| 1710633480 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
| 1710547080 | 5.68E-6 | 2.0E-8 | 0.35 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 54 |
| 1710460680 | 5.66E-6 | 0 | 0.00 | 5.66E-6 | 5.66E-6 | 5.66E-6 | 0 |
| 1710374280 | 5.66E-6 | 0 | 0.00 | 5.66E-6 | 5.66E-6 | 5.66E-6 | 0 |
| 1710287880 | 5.66E-6 | -2.5E-7 | -4.23 | 5.66E-6 | 5.66E-6 | 5.66E-6 | 24 |
| 1710201480 | 5.91E-6 | 7.2E-7 | 13.87 | 4.97E-6 | 5.91E-6 | 4.97E-6 | 23 |
| 1710115080 | 5.19E-6 | 0 | 0.00 | 5.19E-6 | 5.19E-6 | 5.19E-6 | 0 |
| 1710028680 | 5.19E-6 | 7.8E-7 | 17.69 | 5.19E-6 | 5.19E-6 | 5.19E-6 | 25 |
| 1709942280 | 4.41E-6 | -8.7E-7 | -16.48 | 4.8E-6 | 4.8E-6 | 4.41E-6 | 71 |
| 1709855880 | 5.28E-6 | -2.0E-8 | -0.38 | 5.46E-6 | 5.46E-6 | 5.28E-6 | 340 |
| 1709769480 | 5.3E-6 | 4.0E-8 | 0.76 | 5.35E-6 | 5.37E-6 | 5.3E-6 | 162 |
| 1709683080 | 5.26E-6 | -6.3E-7 | -10.70 | 4.8E-6 | 5.26E-6 | 4.2E-6 | 312 |
| 1709596680 | 5.89E-6 | 0 | 0.00 | 5.89E-6 | 5.89E-6 | 5.89E-6 | 0 |
| 1709510280 | 5.89E-6 | 4.6E-7 | 8.47 | 5.89E-6 | 5.89E-6 | 5.89E-6 | 17 |
| 1709423820 | 5.43E-6 | 3.3E-7 | 6.47 | 5.04E-6 | 5.43E-6 | 4.84E-6 | 227 |
| 1709337480 | 5.1E-6 | -1.0E-6 | -15.22 | 6.1E-6 | 6.37E-6 | 4.96E-6 | 1501 |
| 1709251080 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1709164680 | 6.57E-6 | -1.0E-6 | -12.45 | 6.71E-6 | 6.71E-6 | 6.54E-6 | 272 |
| 1709078280 | 8.03E-6 | 3.0E-8 | 0.38 | 8.03E-6 | 8.03E-6 | 8.03E-6 | 22 |
| 1708991880 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708905480 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708819080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708732680 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708646280 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708559880 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708473480 | 8.0E-6 | -3.6E-7 | -4.31 | 8.27E-6 | 8.27E-6 | 7.93E-6 | 373 |
| 1708387080 | 8.36E-6 | -1.0E-6 | -10.27 | 8.86E-6 | 8.86E-6 | 8.24E-6 | 706 |
| 1708300560 | 9.74E-6 | 8.4E-7 | 9.44 | 9.89E-6 | 9.89E-6 | 9.74E-6 | 3743 |
| 1708214280 | 8.9E-6 | 1.5E-7 | 1.71 | 8.93E-6 | 8.97E-6 | 8.89E-6 | 1044 |
| 1708127880 | 8.75E-6 | 3.9E-7 | 4.67 | 8.42E-6 | 8.89E-6 | 8.42E-6 | 1928 |
| 1708041480 | 8.36E-6 | 1.0E-6 | 13.59 | 6.93E-6 | 8.74E-6 | 6.93E-6 | 10264 |
| 1707955080 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 0 |
| 1707868680 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 0 |
| 1707782280 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 0 |
| 1707695880 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 0 |
| 1707609480 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 0 |
| 1707523080 | 7.36E-6 | -7.0E-8 | -0.94 | 7.36E-6 | 7.36E-6 | 7.36E-6 | 29 |
| 1707436680 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
| 1707350280 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
| 1707263880 | 7.43E-6 | 1.0E-6 | 16.03 | 6.83E-6 | 7.43E-6 | 6.77E-6 | 2396 |
| 1707177480 | 6.24E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.24E-6 | 6.24E-6 | 36 |
| 1707091080 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 0 |
| 1707004680 | 6.26E-6 | 5.2E-7 | 9.06 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 73 |
| 1706918280 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1706831880 | 5.74E-6 | -7.0E-8 | -1.20 | 5.72E-6 | 5.74E-6 | 5.69E-6 | 129 |
| 1706745480 | 5.81E-6 | -1.1E-7 | -1.86 | 5.87E-6 | 5.87E-6 | 5.81E-6 | 110 |
| 1706659080 | 5.92E-6 | -2.0E-7 | -3.27 | 5.92E-6 | 5.92E-6 | 5.92E-6 | 184 |
| 1706572680 | 6.12E-6 | -7.8E-7 | -11.30 | 6.19E-6 | 6.19E-6 | 6.12E-6 | 73 |
| 1706486280 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1706399880 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
