We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 4.79E-6 | -1.0E-6 | -16.98 | 5.36E-6 | 5.9E-6 | 3.73E-6 | 4420 |
| 1714607880 | 5.89E-6 | 4.0E-6 | 192.31 | 2.09E-6 | 7.77E-6 | 2.09E-6 | 13516 |
| 1714521480 | 2.08E-6 | -8.0E-7 | -27.78 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 4 |
| 1714435080 | 2.88E-6 | 9.0E-8 | 3.23 | 2.07E-6 | 2.88E-6 | 2.04E-6 | 481 |
| 1714348680 | 2.79E-6 | 5.3E-7 | 23.45 | 2.82E-6 | 2.82E-6 | 2.05E-6 | 366 |
| 1714262220 | 2.26E-6 | -5.0E-8 | -2.16 | 2.26E-6 | 2.27E-6 | 2.26E-6 | 76 |
| 1714175880 | 2.31E-6 | -5.5E-7 | -19.23 | 2.34E-6 | 2.91E-6 | 2.31E-6 | 160 |
| 1714089480 | 2.86E-6 | 8.0E-8 | 2.88 | 2.78E-6 | 2.88E-6 | 2.31E-6 | 453 |
| 1714003080 | 2.78E-6 | 3.8E-7 | 15.83 | 2.68E-6 | 2.8E-6 | 2.68E-6 | 112 |
| 1713916680 | 2.4E-6 | -1.0E-7 | -4.00 | 2.77E-6 | 2.94E-6 | 2.37E-6 | 2010 |
| 1713830280 | 2.5E-6 | 2.0E-7 | 8.70 | 2.79E-6 | 2.79E-6 | 2.5E-6 | 330 |
| 1713743880 | 2.3E-6 | -2.9E-7 | -11.20 | 2.81E-6 | 2.81E-6 | 2.3E-6 | 124 |
| 1713657480 | 2.59E-6 | -3.6E-7 | -12.20 | 2.63E-6 | 2.96E-6 | 2.28E-6 | 778 |
| 1713571080 | 2.95E-6 | 6.0E-8 | 2.08 | 2.46E-6 | 2.95E-6 | 2.36E-6 | 224 |
| 1713484680 | 2.89E-6 | 4.0E-8 | 1.40 | 2.79E-6 | 2.9E-6 | 2.07E-6 | 1324 |
| 1713398280 | 2.85E-6 | 3.9E-7 | 15.85 | 2.88E-6 | 2.91E-6 | 2.85E-6 | 110 |
| 1713311880 | 2.46E-6 | 7.0E-8 | 2.93 | 2.5E-6 | 3.01E-6 | 2.28E-6 | 775 |
| 1713225480 | 2.39E-6 | -6.0E-8 | -2.45 | 2.44E-6 | 3.07E-6 | 2.22E-6 | 3927 |
| 1713139080 | 2.45E-6 | -4.0E-8 | -1.61 | 2.11E-6 | 2.45E-6 | 2.11E-6 | 168 |
| 1713052680 | 2.49E-6 | 3.0E-8 | 1.22 | 3.16E-6 | 3.19E-6 | 2.0E-6 | 4248 |
| 1712966280 | 2.46E-6 | -9.9E-7 | -28.70 | 2.97E-6 | 3.27E-6 | 2.46E-6 | 6711 |
| 1712879880 | 3.45E-6 | -8.0E-8 | -2.27 | 3.46E-6 | 3.5E-6 | 2.93E-6 | 870 |
| 1712793480 | 3.53E-6 | -3.0E-8 | -0.84 | 3.52E-6 | 3.66E-6 | 2.89E-6 | 6312 |
| 1712707080 | 3.56E-6 | -1.8E-7 | -4.81 | 3.23E-6 | 3.71E-6 | 3.08E-6 | 2818 |
| 1712620680 | 3.74E-6 | 4.3E-7 | 12.99 | 3.3E-6 | 3.91E-6 | 3.23E-6 | 1472 |
| 1712534280 | 3.31E-6 | 1.0E-8 | 0.30 | 3.97E-6 | 3.97E-6 | 3.31E-6 | 185 |
| 1712447880 | 3.3E-6 | -1.6E-7 | -4.62 | 3.39E-6 | 4.17E-6 | 3.3E-6 | 11082 |
| 1712361480 | 3.46E-6 | -2.2E-7 | -5.98 | 3.63E-6 | 4.18E-6 | 3.46E-6 | 1287 |
| 1712275020 | 3.68E-6 | -2.5E-7 | -6.36 | 3.93E-6 | 4.19E-6 | 3.68E-6 | 889 |
| 1712188680 | 3.93E-6 | -2.0E-7 | -4.84 | 4.64E-6 | 4.67E-6 | 3.93E-6 | 2157 |
| 1712102280 | 4.13E-6 | -2.0E-6 | -35.21 | 4.34E-6 | 5.3E-6 | 4.12E-6 | 1826 |
| 1712015880 | 5.68E-6 | 1.0E-6 | 21.46 | 5.94E-6 | 5.99E-6 | 4.24E-6 | 4370 |
| 1711929480 | 4.66E-6 | -4.7E-7 | -9.16 | 5.14E-6 | 7.5E-6 | 4.6E-6 | 2951 |
| 1711843020 | 5.13E-6 | 3.4E-7 | 7.10 | 3.66E-6 | 5.76E-6 | 3.66E-6 | 2421 |
| 1711756680 | 4.79E-6 | 6.4E-7 | 15.42 | 3.98E-6 | 4.98E-6 | 3.59E-6 | 1368 |
| 1711670280 | 4.15E-6 | 1.1E-7 | 2.72 | 4.25E-6 | 4.92E-6 | 3.29E-6 | 15800 |
| 1711583880 | 4.04E-6 | 7.9E-7 | 24.31 | 3.33E-6 | 4.04E-6 | 3.31E-6 | 2855 |
| 1711497480 | 3.25E-6 | 1.4E-7 | 4.50 | 3.89E-6 | 3.9E-6 | 3.19E-6 | 857 |
| 1711411080 | 3.11E-6 | -8.1E-7 | -20.66 | 3.92E-6 | 3.92E-6 | 3.11E-6 | 121 |
| 1711324680 | 3.92E-6 | 0 | 0.00 | 3.88E-6 | 3.92E-6 | 3.88E-6 | 96 |
| 1711238280 | 3.92E-6 | 1.3E-7 | 3.43 | 3.79E-6 | 3.95E-6 | 2.73E-6 | 518 |
| 1711151880 | 3.79E-6 | -1.6E-7 | -4.05 | 3.94E-6 | 3.95E-6 | 2.62E-6 | 929 |
| 1711065480 | 3.95E-6 | -1.2E-7 | -2.95 | 3.99E-6 | 3.99E-6 | 3.36E-6 | 768 |
| 1710979080 | 4.07E-6 | 1.0E-8 | 0.25 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 19 |
| 1710892680 | 4.06E-6 | -2.2E-7 | -5.14 | 3.94E-6 | 4.13E-6 | 3.32E-6 | 1225 |
| 1710806280 | 4.28E-6 | -3.0E-8 | -0.70 | 4.29E-6 | 4.29E-6 | 3.76E-6 | 795 |
| 1710719880 | 4.31E-6 | 1.4E-7 | 3.36 | 3.83E-6 | 4.31E-6 | 3.83E-6 | 17 |
| 1710633480 | 4.17E-6 | -1.5E-7 | -3.47 | 4.32E-6 | 4.32E-6 | 3.83E-6 | 164 |
| 1710547080 | 4.32E-6 | -2.7E-7 | -5.88 | 3.8E-6 | 4.32E-6 | 3.8E-6 | 422 |
| 1710460680 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1710374280 | 4.59E-6 | 3.8E-7 | 9.03 | 4.86E-6 | 4.86E-6 | 3.78E-6 | 639 |
| 1710287880 | 4.21E-6 | -4.8E-7 | -10.23 | 4.69E-6 | 4.88E-6 | 4.21E-6 | 645 |
| 1710201480 | 4.69E-6 | 7.3E-7 | 18.43 | 4.54E-6 | 4.88E-6 | 3.71E-6 | 2762 |
| 1710115080 | 3.96E-6 | -9.4E-7 | -19.18 | 4.64E-6 | 4.9E-6 | 3.66E-6 | 2806 |
| 1710028680 | 4.9E-6 | 1.0E-6 | 26.46 | 4.32E-6 | 4.94E-6 | 3.78E-6 | 1035 |
| 1709942280 | 3.78E-6 | 1.9E-7 | 5.29 | 5.14E-6 | 5.14E-6 | 3.66E-6 | 1014 |
| 1709855880 | 3.59E-6 | -5.5E-7 | -13.29 | 2.88E-6 | 5.27E-6 | 2.88E-6 | 4129 |
| 1709769480 | 4.14E-6 | 9.3E-7 | 28.97 | 4.11E-6 | 4.16E-6 | 2.82E-6 | 3947 |
| 1709683080 | 3.21E-6 | -1.9E-7 | -5.59 | 3.48E-6 | 4.16E-6 | 3.17E-6 | 3252 |
| 1709596680 | 3.4E-6 | 3.0E-8 | 0.89 | 3.56E-6 | 4.33E-6 | 3.37E-6 | 135 |
| 1709510280 | 3.37E-6 | -1.5E-7 | -4.26 | 4.88E-6 | 4.88E-6 | 3.26E-6 | 347 |
| 1709423820 | 3.52E-6 | 2.6E-7 | 7.98 | 3.27E-6 | 5.0E-6 | 3.18E-6 | 406 |
| 1709337480 | 3.26E-6 | 1.0E-7 | 3.16 | 3.82E-6 | 3.96E-6 | 3.22E-6 | 72 |
| 1709251080 | 3.16E-6 | 1.4E-7 | 4.64 | 3.02E-6 | 3.83E-6 | 2.91E-6 | 447 |
| 1709164680 | 3.02E-6 | -1.0E-6 | -22.62 | 2.88E-6 | 4.33E-6 | 2.61E-6 | 2271 |
| 1709078280 | 4.42E-6 | 5.5E-7 | 14.21 | 2.52E-6 | 4.44E-6 | 2.51E-6 | 487 |
| 1708991880 | 3.87E-6 | -5.7E-7 | -12.84 | 3.36E-6 | 4.75E-6 | 2.18E-6 | 679 |
| 1708905480 | 4.44E-6 | 1.0E-8 | 0.23 | 3.3E-6 | 4.44E-6 | 3.3E-6 | 104 |
| 1708819080 | 4.43E-6 | -1.6E-7 | -3.49 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 42 |
| 1708732680 | 4.59E-6 | -6.0E-8 | -1.29 | 3.25E-6 | 4.65E-6 | 3.25E-6 | 246 |
| 1708646280 | 4.65E-6 | 8.3E-7 | 21.73 | 3.84E-6 | 5.05E-6 | 3.1E-6 | 555 |
| 1708559880 | 3.82E-6 | -8.0E-8 | -2.05 | 3.9E-6 | 5.96E-6 | 3.6E-6 | 2223 |
| 1708473480 | 3.9E-6 | -8.0E-7 | -17.02 | 3.06E-6 | 5.96E-6 | 3.06E-6 | 401 |
| 1708387080 | 4.7E-6 | 2.0E-6 | 66.45 | 4.05E-6 | 4.7E-6 | 3.0E-6 | 225 |
| 1708300560 | 3.01E-6 | -1.0E-6 | -23.70 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 15 |
| 1708214280 | 4.22E-6 | 0 | 0.00 | 3.75E-6 | 4.22E-6 | 3.0E-6 | 112 |
| 1708127880 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
| 1708041480 | 4.22E-6 | -1.0E-8 | -0.24 | 3.75E-6 | 4.22E-6 | 3.75E-6 | 1070 |
| 1707955020 | 4.23E-6 | 3.3E-7 | 8.46 | 3.9E-6 | 4.23E-6 | 3.75E-6 | 904 |
| 1707868680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 1 |
| 1707782280 | 3.9E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 4.39E-6 | 3.9E-6 | 540 |
| 1707695880 | 3.91E-6 | 0 | 0.00 | 3.91E-6 | 3.91E-6 | 3.91E-6 | 0 |
| 1707609480 | 3.91E-6 | 0 | 0.00 | 4.14E-6 | 4.14E-6 | 3.91E-6 | 107 |
| 1707523080 | 3.91E-6 | 0 | 0.00 | 3.91E-6 | 4.19E-6 | 3.9E-6 | 357 |
| 1707436680 | 3.91E-6 | -6.9E-7 | -15.00 | 4.06E-6 | 4.59E-6 | 3.9E-6 | 1207 |
| 1707350280 | 4.6E-6 | -4.0E-8 | -0.86 | 4.06E-6 | 4.6E-6 | 4.06E-6 | 16 |
| 1707263880 | 4.64E-6 | -3.0E-8 | -0.64 | 4.64E-6 | 4.64E-6 | 4.64E-6 | 28 |
| 1707177480 | 4.67E-6 | 1.0E-8 | 0.21 | 4.66E-6 | 4.75E-6 | 3.9E-6 | 4442 |
| 1707091020 | 4.66E-6 | 5.9E-7 | 14.50 | 4.07E-6 | 4.66E-6 | 4.07E-6 | 31 |
| 1707004680 | 4.07E-6 | -2.0E-8 | -0.49 | 4.09E-6 | 4.66E-6 | 4.07E-6 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
