We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 8.194E-5 | -4.0E-6 | -4.63 | 8.277E-5 | 8.277E-5 | 8.194E-5 | 640 |
| 1715558280 | 8.639E-5 | 0 | 0.00 | 8.639E-5 | 8.639E-5 | 8.639E-5 | 0 |
| 1715471880 | 8.639E-5 | -1.0E-6 | -1.14 | 8.517E-5 | 8.639E-5 | 7.932E-5 | 3740 |
| 1715385480 | 8.765E-5 | 3.0E-6 | 3.54 | 8.728E-5 | 8.91E-5 | 8.641E-5 | 2390 |
| 1715299080 | 8.463E-5 | -8.8E-7 | -1.03 | 8.463E-5 | 8.463E-5 | 8.463E-5 | 1560 |
| 1715212680 | 8.551E-5 | -3.0E-6 | -3.39 | 8.606E-5 | 9.083E-5 | 7.932E-5 | 15800 |
| 1715126220 | 8.854E-5 | 1.5E-5 | 20.30 | 7.388E-5 | 8.854E-5 | 7.388E-5 | 4830 |
| 1715039880 | 7.388E-5 | 2.0E-6 | 2.77 | 7.352E-5 | 7.388E-5 | 7.352E-5 | 490 |
| 1714953480 | 7.23E-5 | 9.0E-8 | 0.12 | 7.076E-5 | 7.388E-5 | 7.076E-5 | 1910 |
| 1714867080 | 7.221E-5 | 6.0E-6 | 9.05 | 6.44E-5 | 7.221E-5 | 6.439E-5 | 3060 |
| 1714780680 | 6.632E-5 | 0 | 0.00 | 6.632E-5 | 6.632E-5 | 6.632E-5 | 0 |
| 1714694280 | 6.632E-5 | 3.0E-6 | 4.74 | 6.514E-5 | 6.772E-5 | 6.393E-5 | 10980 |
| 1714607880 | 6.328E-5 | 4.1E-7 | 0.65 | 6.328E-5 | 6.328E-5 | 6.328E-5 | 2680 |
| 1714521480 | 6.287E-5 | 3.0E-6 | 5.02 | 6.232E-5 | 6.287E-5 | 6.232E-5 | 12610 |
| 1714435080 | 5.978E-5 | 0 | 0.00 | 5.978E-5 | 5.978E-5 | 5.978E-5 | 0 |
| 1714348680 | 5.978E-5 | -8.1E-7 | -1.34 | 5.978E-5 | 5.978E-5 | 5.978E-5 | 1260 |
| 1714262220 | 6.059E-5 | -8.1E-7 | -1.32 | 6.096E-5 | 6.096E-5 | 6.059E-5 | 170 |
| 1714175880 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1714089480 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1714003080 | 6.14E-5 | -4.0E-6 | -6.11 | 6.216E-5 | 6.216E-5 | 6.14E-5 | 3640 |
| 1713916680 | 6.546E-5 | 2.0E-6 | 3.14 | 6.292E-5 | 6.546E-5 | 6.185E-5 | 5730 |
| 1713830280 | 6.379E-5 | -3.0E-6 | -4.49 | 6.524E-5 | 6.524E-5 | 6.379E-5 | 2780 |
| 1713743880 | 6.682E-5 | -2.0E-6 | -2.89 | 6.767E-5 | 6.767E-5 | 6.682E-5 | 1320 |
| 1713657480 | 6.923E-5 | 4.0E-6 | 6.12 | 6.829E-5 | 6.923E-5 | 6.829E-5 | 910 |
| 1713571080 | 6.541E-5 | -3.0E-6 | -4.39 | 6.902E-5 | 6.984E-5 | 6.541E-5 | 25860 |
| 1713484680 | 6.831E-5 | 3.0E-6 | 4.62 | 6.826E-5 | 6.831E-5 | 6.826E-5 | 660 |
| 1713398280 | 6.49E-5 | 0 | 0.00 | 6.49E-5 | 6.49E-5 | 6.49E-5 | 0 |
| 1713311880 | 6.49E-5 | -1.0E-6 | -1.51 | 6.591E-5 | 6.835E-5 | 6.49E-5 | 3600 |
| 1713225480 | 6.631E-5 | -2.0E-6 | -2.95 | 6.627E-5 | 6.924E-5 | 6.538E-5 | 32530 |
| 1713139080 | 6.782E-5 | -1.0E-6 | -1.45 | 6.786E-5 | 6.92E-5 | 6.719E-5 | 1580 |
| 1713052680 | 6.898E-5 | -1.5E-7 | -0.22 | 6.766E-5 | 7.399E-5 | 6.454E-5 | 13590 |
| 1712966280 | 6.913E-5 | -2.0E-6 | -2.83 | 7.326E-5 | 7.326E-5 | 6.913E-5 | 9650 |
| 1712879880 | 7.079E-5 | -3.0E-6 | -4.09 | 7.079E-5 | 7.079E-5 | 7.079E-5 | 5330 |
| 1712793480 | 7.333E-5 | 2.0E-6 | 2.82 | 7.33E-5 | 7.333E-5 | 7.33E-5 | 2060 |
| 1712707080 | 7.102E-5 | 0 | 0.00 | 7.102E-5 | 7.102E-5 | 7.102E-5 | 0 |
| 1712620680 | 7.102E-5 | -3.0E-6 | -4.03 | 7.291E-5 | 7.291E-5 | 7.102E-5 | 1680 |
| 1712534280 | 7.448E-5 | -1.0E-6 | -1.32 | 7.448E-5 | 7.448E-5 | 7.448E-5 | 400 |
| 1712447880 | 7.563E-5 | 0 | 0.00 | 7.563E-5 | 7.563E-5 | 7.563E-5 | 0 |
| 1712361480 | 7.563E-5 | 3.9E-7 | 0.52 | 7.788E-5 | 7.964E-5 | 7.563E-5 | 3080 |
| 1712275020 | 7.524E-5 | -2.0E-6 | -2.58 | 7.633E-5 | 7.633E-5 | 7.213E-5 | 7580 |
| 1712188680 | 7.744E-5 | -2.0E-6 | -2.50 | 7.829E-5 | 7.951E-5 | 7.609E-5 | 15400 |
| 1712102280 | 7.992E-5 | 6.0E-6 | 8.08 | 7.515E-5 | 8.621E-5 | 7.393E-5 | 22450 |
| 1712015880 | 7.429E-5 | 7.4E-7 | 1.01 | 7.52E-5 | 7.52E-5 | 7.429E-5 | 5710 |
| 1711929480 | 7.355E-5 | -1.0E-6 | -1.34 | 7.463E-5 | 7.463E-5 | 7.355E-5 | 17010 |
| 1711843020 | 7.463E-5 | -4.0E-6 | -5.12 | 7.672E-5 | 7.672E-5 | 7.463E-5 | 1840 |
| 1711756680 | 7.82E-5 | 7.0E-6 | 9.86 | 7.605E-5 | 7.926E-5 | 7.605E-5 | 35330 |
| 1711670280 | 7.102E-5 | -5.0E-6 | -6.59 | 7.338E-5 | 7.338E-5 | 7.102E-5 | 1400 |
| 1711583880 | 7.591E-5 | 2.0E-6 | 2.70 | 7.446E-5 | 7.591E-5 | 7.396E-5 | 2120 |
| 1711497480 | 7.396E-5 | 0 | 0.00 | 7.396E-5 | 7.396E-5 | 7.396E-5 | 0 |
| 1711411080 | 7.396E-5 | -3.0E-6 | -3.88 | 7.99E-5 | 8.017E-5 | 7.396E-5 | 6730 |
| 1711324680 | 7.728E-5 | -2.0E-6 | -2.54 | 7.854E-5 | 7.855E-5 | 7.728E-5 | 17420 |
| 1711238280 | 7.881E-5 | -2.0E-6 | -2.46 | 8.283E-5 | 8.283E-5 | 7.881E-5 | 4400 |
| 1711151880 | 8.117E-5 | 3.0E-6 | 3.84 | 8.0E-5 | 8.459E-5 | 8.0E-5 | 11450 |
| 1711065480 | 7.811E-5 | -8.0E-6 | -9.32 | 8.72E-5 | 8.72E-5 | 7.811E-5 | 3200 |
| 1710979080 | 8.582E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.582E-5 | 8.108E-5 | 6160 |
| 1710892680 | 8.4E-5 | 3.8E-7 | 0.45 | 8.667E-5 | 8.737E-5 | 8.034E-5 | 8980 |
| 1710806280 | 8.362E-5 | -2.0E-6 | -2.32 | 8.362E-5 | 8.362E-5 | 8.362E-5 | 10 |
| 1710719880 | 8.608E-5 | 2.0E-6 | 2.39 | 8.502E-5 | 8.89E-5 | 8.362E-5 | 3400 |
| 1710633480 | 8.361E-5 | -5.0E-6 | -5.62 | 8.448E-5 | 8.448E-5 | 8.144E-5 | 1660 |
| 1710547080 | 8.89E-5 | 4.0E-6 | 4.71 | 8.187E-5 | 8.89E-5 | 7.615E-5 | 9180 |
| 1710460680 | 8.489E-5 | 0 | 0.00 | 8.489E-5 | 8.489E-5 | 8.489E-5 | 0 |
| 1710374280 | 8.489E-5 | 1.2E-5 | 16.56 | 7.547E-5 | 8.489E-5 | 7.546E-5 | 69540 |
| 1710287880 | 7.246E-5 | 6.0E-6 | 9.08 | 6.797E-5 | 7.395E-5 | 6.797E-5 | 36510 |
| 1710201480 | 6.606E-5 | -3.0E-6 | -4.35 | 6.814E-5 | 6.814E-5 | 6.174E-5 | 29740 |
| 1710115080 | 6.894E-5 | 4.0E-6 | 6.13 | 6.343E-5 | 6.894E-5 | 5.842E-5 | 20360 |
| 1710028680 | 6.52E-5 | 4.0E-6 | 6.54 | 6.52E-5 | 6.52E-5 | 6.52E-5 | 90 |
| 1709942280 | 6.12E-5 | -4.0E-6 | -6.17 | 6.239E-5 | 6.239E-5 | 6.12E-5 | 710 |
| 1709855880 | 6.479E-5 | 0 | 0.00 | 6.479E-5 | 6.479E-5 | 6.479E-5 | 0 |
| 1709769480 | 6.479E-5 | 1.0E-6 | 1.58 | 6.85E-5 | 6.85E-5 | 5.836E-5 | 47770 |
| 1709683080 | 6.337E-5 | -1.5E-5 | -19.02 | 7.353E-5 | 7.353E-5 | 5.187E-5 | 85380 |
| 1709596680 | 7.886E-5 | -8.6E-7 | -1.08 | 7.722E-5 | 7.976E-5 | 7.444E-5 | 580 |
| 1709510280 | 7.972E-5 | 2.0E-6 | 2.57 | 7.47E-5 | 7.972E-5 | 6.976E-5 | 2960 |
| 1709423820 | 7.795E-5 | 3.0E-6 | 4.02 | 7.795E-5 | 7.795E-5 | 7.795E-5 | 29000 |
| 1709337480 | 7.47E-5 | 0 | 0.00 | 7.47E-5 | 7.47E-5 | 7.47E-5 | 0 |
| 1709251080 | 7.47E-5 | 1.0E-8 | 0.01 | 7.639E-5 | 8.34E-5 | 7.47E-5 | 19450 |
| 1709164680 | 7.469E-5 | -3.1E-7 | -0.41 | 7.302E-5 | 8.06E-5 | 7.08E-5 | 10030 |
| 1709078280 | 7.5E-5 | 1.0E-5 | 15.33 | 7.5E-5 | 7.5E-5 | 7.5E-5 | 22770 |
| 1708991880 | 6.522E-5 | 0 | 0.00 | 6.522E-5 | 6.522E-5 | 6.522E-5 | 0 |
| 1708905480 | 6.522E-5 | 1.3E-5 | 24.68 | 6.502E-5 | 6.522E-5 | 6.502E-5 | 15100 |
| 1708819080 | 5.268E-5 | 0 | 0.00 | 5.268E-5 | 5.268E-5 | 5.268E-5 | 0 |
| 1708732680 | 5.268E-5 | 0 | 0.00 | 5.268E-5 | 5.268E-5 | 5.268E-5 | 0 |
| 1708646280 | 5.268E-5 | 0 | 0.00 | 5.268E-5 | 5.268E-5 | 5.268E-5 | 0 |
| 1708559880 | 5.268E-5 | 4.0E-6 | 8.17 | 5.268E-5 | 5.268E-5 | 5.268E-5 | 320 |
| 1708473480 | 4.896E-5 | 0 | 0.00 | 4.896E-5 | 4.896E-5 | 4.896E-5 | 0 |
| 1708387080 | 4.896E-5 | 0 | 0.00 | 4.896E-5 | 4.896E-5 | 4.896E-5 | 0 |
| 1708300680 | 4.896E-5 | 0 | 0.00 | 4.896E-5 | 4.896E-5 | 4.896E-5 | 0 |
| 1708214280 | 4.896E-5 | 0 | 0.00 | 4.896E-5 | 4.896E-5 | 4.896E-5 | 0 |
| 1708127880 | 4.896E-5 | 0 | 0.00 | 4.896E-5 | 4.896E-5 | 4.896E-5 | 0 |
| 1708041480 | 4.896E-5 | -1.3E-5 | -20.97 | 5.564E-5 | 5.564E-5 | 4.896E-5 | 15730 |
| 1707955020 | 6.199E-5 | -1.0E-6 | -1.59 | 6.199E-5 | 6.199E-5 | 6.199E-5 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
