We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.87E-6 | -2.8E-7 | -6.75 | 4.14E-6 | 4.14E-6 | 3.75E-6 | 349270 |
| 1715558280 | 4.15E-6 | -1.4E-7 | -3.26 | 4.29E-6 | 4.33E-6 | 3.95E-6 | 406210 |
| 1715471880 | 4.29E-6 | 1.5E-7 | 3.62 | 4.16E-6 | 4.29E-6 | 3.87E-6 | 333750 |
| 1715385420 | 4.14E-6 | 6.0E-8 | 1.47 | 4.1E-6 | 4.32E-6 | 4.04E-6 | 661200 |
| 1715299080 | 4.08E-6 | -8.0E-8 | -1.92 | 4.15E-6 | 4.24E-6 | 3.92E-6 | 435260 |
| 1715212680 | 4.16E-6 | -1.1E-7 | -2.58 | 4.28E-6 | 4.43E-6 | 3.85E-6 | 1113100 |
| 1715126280 | 4.27E-6 | 6.6E-7 | 18.28 | 3.61E-6 | 4.58E-6 | 3.56E-6 | 1050550 |
| 1715039880 | 3.61E-6 | 1.5E-7 | 4.34 | 3.46E-6 | 3.62E-6 | 3.4E-6 | 439990 |
| 1714953480 | 3.46E-6 | -6.0E-8 | -1.70 | 3.5E-6 | 3.6E-6 | 3.32E-6 | 511970 |
| 1714867080 | 3.52E-6 | 3.0E-7 | 9.32 | 3.23E-6 | 3.58E-6 | 3.15E-6 | 344450 |
| 1714780680 | 3.22E-6 | -1.2E-7 | -3.59 | 3.35E-6 | 3.37E-6 | 3.21E-6 | 241880 |
| 1714694280 | 3.34E-6 | 1.0E-7 | 3.09 | 3.24E-6 | 3.5E-6 | 3.21E-6 | 340640 |
| 1714607880 | 3.24E-6 | 1.0E-7 | 3.18 | 3.14E-6 | 3.28E-6 | 3.08E-6 | 676150 |
| 1714521480 | 3.14E-6 | 8.0E-8 | 2.61 | 3.09E-6 | 3.17E-6 | 3.04E-6 | 593420 |
| 1714435080 | 3.06E-6 | -8.0E-8 | -2.55 | 3.14E-6 | 3.15E-6 | 3.02E-6 | 241440 |
| 1714348680 | 3.14E-6 | 1.0E-8 | 0.32 | 3.1E-6 | 3.21E-6 | 3.08E-6 | 315570 |
| 1714262280 | 3.13E-6 | 8.0E-8 | 2.62 | 3.05E-6 | 3.16E-6 | 3.02E-6 | 427640 |
| 1714175880 | 3.05E-6 | -1.0E-8 | -0.33 | 3.06E-6 | 3.08E-6 | 2.98E-6 | 405720 |
| 1714089420 | 3.06E-6 | 0 | 0.00 | 3.03E-6 | 3.1E-6 | 2.96E-6 | 502090 |
| 1714003080 | 3.06E-6 | 1.0E-8 | 0.33 | 3.05E-6 | 3.13E-6 | 2.93E-6 | 703890 |
| 1713916620 | 3.05E-6 | 0 | 0.00 | 3.05E-6 | 3.18E-6 | 2.97E-6 | 1194970 |
| 1713830280 | 3.05E-6 | -1.8E-7 | -5.57 | 3.26E-6 | 3.26E-6 | 3.0E-6 | 432850 |
| 1713743880 | 3.23E-6 | -7.0E-8 | -2.12 | 3.29E-6 | 3.33E-6 | 3.21E-6 | 168890 |
| 1713657480 | 3.3E-6 | 3.0E-8 | 0.92 | 3.27E-6 | 3.34E-6 | 3.22E-6 | 150660 |
| 1713571080 | 3.27E-6 | -3.0E-8 | -0.91 | 3.32E-6 | 3.37E-6 | 3.04E-6 | 529650 |
| 1713484620 | 3.3E-6 | 2.0E-8 | 0.61 | 3.29E-6 | 3.34E-6 | 3.21E-6 | 323880 |
| 1713398280 | 3.28E-6 | 4.0E-8 | 1.23 | 3.24E-6 | 3.31E-6 | 3.11E-6 | 517790 |
| 1713311880 | 3.24E-6 | 1.0E-8 | 0.31 | 3.26E-6 | 3.3E-6 | 3.11E-6 | 651090 |
| 1713225480 | 3.23E-6 | -2.0E-8 | -0.62 | 3.25E-6 | 3.37E-6 | 3.13E-6 | 693060 |
| 1713139080 | 3.25E-6 | 6.0E-8 | 1.88 | 3.18E-6 | 3.41E-6 | 3.07E-6 | 677970 |
| 1713052680 | 3.19E-6 | -2.6E-7 | -7.54 | 3.45E-6 | 3.45E-6 | 2.91E-6 | 1457100 |
| 1712966280 | 3.45E-6 | -1.1E-7 | -3.09 | 3.56E-6 | 3.56E-6 | 3.25E-6 | 1363450 |
| 1712879880 | 3.56E-6 | -2.0E-8 | -0.56 | 3.59E-6 | 3.65E-6 | 3.49E-6 | 435950 |
| 1712793480 | 3.58E-6 | -1.1E-7 | -2.98 | 3.66E-6 | 3.73E-6 | 3.57E-6 | 304440 |
| 1712707080 | 3.69E-6 | 3.0E-8 | 0.82 | 3.66E-6 | 3.75E-6 | 3.61E-6 | 288440 |
| 1712620680 | 3.66E-6 | -4.0E-8 | -1.08 | 3.71E-6 | 3.71E-6 | 3.6E-6 | 229260 |
| 1712534280 | 3.7E-6 | 6.0E-8 | 1.65 | 3.68E-6 | 3.83E-6 | 3.61E-6 | 309620 |
| 1712447880 | 3.64E-6 | -1.1E-7 | -2.93 | 3.75E-6 | 3.83E-6 | 3.64E-6 | 139070 |
| 1712361480 | 3.75E-6 | 6.0E-8 | 1.63 | 3.73E-6 | 3.89E-6 | 3.6E-6 | 358460 |
| 1712275020 | 3.69E-6 | -2.1E-7 | -5.38 | 3.84E-6 | 3.91E-6 | 3.59E-6 | 732120 |
| 1712188680 | 3.9E-6 | -1.3E-7 | -3.23 | 4.03E-6 | 4.03E-6 | 3.75E-6 | 439000 |
| 1712102280 | 4.03E-6 | 2.9E-7 | 7.75 | 3.74E-6 | 4.48E-6 | 3.67E-6 | 952990 |
| 1712015880 | 3.74E-6 | 3.0E-8 | 0.81 | 3.74E-6 | 3.8E-6 | 3.6E-6 | 345780 |
| 1711929480 | 3.71E-6 | -1.8E-7 | -4.63 | 3.89E-6 | 3.93E-6 | 3.71E-6 | 367780 |
| 1711843020 | 3.89E-6 | -1.2E-7 | -2.99 | 3.96E-6 | 4.0E-6 | 3.78E-6 | 389230 |
| 1711756680 | 4.01E-6 | 2.6E-7 | 6.93 | 3.78E-6 | 4.06E-6 | 3.73E-6 | 385040 |
| 1711670280 | 3.75E-6 | -5.0E-8 | -1.32 | 3.8E-6 | 3.82E-6 | 3.69E-6 | 288270 |
| 1711583880 | 3.8E-6 | -1.0E-8 | -0.26 | 3.87E-6 | 3.9E-6 | 3.74E-6 | 216810 |
| 1711497480 | 3.81E-6 | -2.0E-7 | -4.99 | 4.01E-6 | 4.02E-6 | 3.81E-6 | 225700 |
| 1711411080 | 4.01E-6 | 2.0E-8 | 0.50 | 4.02E-6 | 4.18E-6 | 3.9E-6 | 254120 |
| 1711324680 | 3.99E-6 | -1.6E-7 | -3.86 | 4.15E-6 | 4.15E-6 | 3.96E-6 | 106040 |
| 1711238280 | 4.15E-6 | -1.7E-7 | -3.94 | 4.27E-6 | 4.3E-6 | 4.05E-6 | 124050 |
| 1711151880 | 4.32E-6 | 0 | 0.00 | 4.27E-6 | 4.46E-6 | 4.11E-6 | 406150 |
| 1711065480 | 4.32E-6 | -1.4E-7 | -3.14 | 4.46E-6 | 4.59E-6 | 4.05E-6 | 599160 |
| 1710979080 | 4.46E-6 | 2.3E-7 | 5.44 | 4.28E-6 | 4.5E-6 | 4.14E-6 | 778220 |
| 1710892680 | 4.23E-6 | -1.9E-7 | -4.30 | 4.42E-6 | 4.5E-6 | 4.08E-6 | 832050 |
| 1710806280 | 4.42E-6 | -1.4E-7 | -3.07 | 4.57E-6 | 4.61E-6 | 4.29E-6 | 321530 |
| 1710719880 | 4.56E-6 | 1.4E-7 | 3.17 | 4.46E-6 | 4.74E-6 | 4.37E-6 | 671800 |
| 1710633480 | 4.42E-6 | -1.4E-7 | -3.07 | 4.58E-6 | 4.59E-6 | 4.33E-6 | 459070 |
| 1710547080 | 4.56E-6 | -1.1E-7 | -2.36 | 4.44E-6 | 4.6E-6 | 4.12E-6 | 1007720 |
| 1710460680 | 4.67E-6 | 0 | 0.00 | 4.67E-6 | 4.67E-6 | 4.67E-6 | 0 |
| 1710374280 | 4.67E-6 | 5.4E-7 | 13.08 | 4.14E-6 | 4.83E-6 | 4.08E-6 | 2000760 |
| 1710287880 | 4.13E-6 | 4.3E-7 | 11.62 | 3.73E-6 | 4.2E-6 | 3.67E-6 | 1701620 |
| 1710201480 | 3.7E-6 | -1.4E-7 | -3.65 | 3.83E-6 | 3.88E-6 | 3.45E-6 | 890030 |
| 1710115080 | 3.84E-6 | 2.1E-7 | 5.79 | 3.67E-6 | 3.94E-6 | 3.34E-6 | 934320 |
| 1710028680 | 3.63E-6 | -4.0E-8 | -1.09 | 3.71E-6 | 3.77E-6 | 3.6E-6 | 521410 |
| 1709942280 | 3.67E-6 | -5.0E-8 | -1.34 | 3.72E-6 | 3.79E-6 | 3.53E-6 | 741740 |
| 1709855880 | 3.72E-6 | -1.4E-7 | -3.63 | 3.86E-6 | 3.88E-6 | 3.55E-6 | 697210 |
| 1709769480 | 3.86E-6 | 4.0E-8 | 1.05 | 3.83E-6 | 4.07E-6 | 3.55E-6 | 1078480 |
| 1709683080 | 3.82E-6 | -1.4E-7 | -3.54 | 3.91E-6 | 3.99E-6 | 3.35E-6 | 2648940 |
| 1709596680 | 3.96E-6 | -3.9E-7 | -8.97 | 4.31E-6 | 4.37E-6 | 3.87E-6 | 1463200 |
| 1709510280 | 4.35E-6 | 1.0E-7 | 2.35 | 4.25E-6 | 4.5E-6 | 3.92E-6 | 1004850 |
| 1709423820 | 4.25E-6 | -1.1E-7 | -2.52 | 4.36E-6 | 4.5E-6 | 4.17E-6 | 807780 |
| 1709337480 | 4.36E-6 | -1.2E-7 | -2.68 | 4.48E-6 | 4.69E-6 | 4.0E-6 | 1239040 |
| 1709251080 | 4.48E-6 | 2.7E-7 | 6.41 | 4.2E-6 | 4.7E-6 | 3.94E-6 | 2506370 |
| 1709164680 | 4.21E-6 | 0 | 0.00 | 4.28E-6 | 4.52E-6 | 3.91E-6 | 2561590 |
| 1709078280 | 4.21E-6 | 3.3E-7 | 8.51 | 3.87E-6 | 4.32E-6 | 3.81E-6 | 1857360 |
| 1708991880 | 3.88E-6 | -1.0E-8 | -0.26 | 3.86E-6 | 4.5E-6 | 3.84E-6 | 1957920 |
| 1708905480 | 3.89E-6 | 2.3E-7 | 6.28 | 3.66E-6 | 4.24E-6 | 3.57E-6 | 1764420 |
| 1708819080 | 3.66E-6 | 1.1E-7 | 3.10 | 3.57E-6 | 3.68E-6 | 3.5E-6 | 588690 |
| 1708732680 | 3.55E-6 | 4.0E-8 | 1.14 | 3.5E-6 | 3.58E-6 | 3.39E-6 | 519910 |
| 1708646280 | 3.51E-6 | 1.2E-7 | 3.54 | 3.39E-6 | 3.57E-6 | 3.32E-6 | 945870 |
| 1708559880 | 3.39E-6 | -1.2E-7 | -3.42 | 3.52E-6 | 3.55E-6 | 3.37E-6 | 633530 |
| 1708473480 | 3.51E-6 | 6.0E-8 | 1.74 | 3.45E-6 | 3.59E-6 | 3.33E-6 | 1359210 |
| 1708387080 | 3.45E-6 | 1.0E-7 | 2.99 | 3.32E-6 | 3.55E-6 | 3.29E-6 | 1375630 |
| 1708300560 | 3.35E-6 | 7.0E-8 | 2.13 | 3.28E-6 | 3.38E-6 | 3.23E-6 | 643360 |
| 1708214280 | 3.28E-6 | 0 | 0.00 | 3.28E-6 | 3.44E-6 | 3.22E-6 | 968700 |
| 1708127880 | 3.28E-6 | 4.0E-8 | 1.23 | 3.24E-6 | 3.38E-6 | 3.18E-6 | 750420 |
| 1708041480 | 3.24E-6 | -1.0E-8 | -0.31 | 3.25E-6 | 3.3E-6 | 3.06E-6 | 1968430 |
| 1707955020 | 3.25E-6 | -1.1E-7 | -3.27 | 3.36E-6 | 3.47E-6 | 3.22E-6 | 1659490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
