We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.11E-6 | 7.0E-8 | 3.43 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 1768 |
| 1714175880 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 1837 |
| 1714089420 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 1924 |
| 1714003080 | 2.04E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 1931 |
| 1713916620 | 2.03E-6 | -2.0E-8 | -0.98 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 1793 |
| 1713830280 | 2.05E-6 | -2.0E-8 | -0.97 | 2.07E-6 | 2.07E-6 | 2.05E-6 | 1971 |
| 1713743880 | 2.07E-6 | 2.0E-8 | 0.98 | 2.07E-6 | 2.07E-6 | 2.07E-6 | 1855 |
| 1713657480 | 2.05E-6 | 2.0E-8 | 0.99 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 1842 |
| 1713571080 | 2.03E-6 | -1.0E-8 | -0.49 | 2.04E-6 | 2.04E-6 | 2.03E-6 | 1968 |
| 1713484620 | 2.04E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.06E-6 | 2.04E-6 | 1870 |
| 1713398280 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 1960 |
| 1713311880 | 2.06E-6 | -3.0E-8 | -1.44 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 1834 |
| 1713225480 | 2.09E-6 | 3.0E-8 | 1.46 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 1927 |
| 1713139080 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 1760 |
| 1713052680 | 2.06E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.06E-6 | 1918 |
| 1712966280 | 2.06E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.06E-6 | 1799 |
| 1712879880 | 2.06E-6 | -2.0E-8 | -0.96 | 2.08E-6 | 2.08E-6 | 2.06E-6 | 1859 |
| 1712793480 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.09E-6 | 2.08E-6 | 1960 |
| 1712707080 | 2.09E-6 | 0 | 0.00 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 1870 |
| 1712620680 | 2.09E-6 | 7.0E-8 | 3.47 | 2.1E-6 | 2.1E-6 | 2.09E-6 | 1770 |
| 1712534280 | 2.02E-6 | -1.0E-8 | -0.49 | 2.03E-6 | 2.03E-6 | 2.02E-6 | 1935 |
| 1712447880 | 2.03E-6 | 1.0E-8 | 0.50 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 1920 |
| 1712361480 | 2.02E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.02E-6 | 1778 |
| 1712275020 | 2.02E-6 | -5.0E-8 | -2.42 | 2.07E-6 | 2.07E-6 | 2.02E-6 | 1922 |
| 1712188680 | 2.07E-6 | 2.0E-8 | 0.98 | 2.07E-6 | 2.07E-6 | 2.07E-6 | 1826 |
| 1712102280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 1936 |
| 1712015880 | 2.05E-6 | 5.0E-8 | 2.50 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 1839 |
| 1711929480 | 2.0E-6 | 1.0E-8 | 0.50 | 2.01E-6 | 2.01E-6 | 2.0E-6 | 1784 |
| 1711843020 | 1.99E-6 | 1.0E-8 | 0.51 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 1911 |
| 1711756680 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 1800 |
| 1711670280 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 1898 |
| 1711583880 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 1812 |
| 1711497480 | 1.98E-6 | 1.0E-8 | 0.51 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 1918 |
| 1711411080 | 1.97E-6 | -2.0E-8 | -1.01 | 1.99E-6 | 1.99E-6 | 1.97E-6 | 1825 |
| 1711324680 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 1968 |
| 1711238280 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 1954 |
| 1711151880 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 1772 |
| 1711065480 | 1.99E-6 | 1.0E-8 | 0.51 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 2100 |
| 1710979080 | 1.98E-6 | -4.0E-8 | -1.98 | 2.02E-6 | 2.02E-6 | 1.98E-6 | 1850 |
| 1710892680 | 2.02E-6 | 8.0E-8 | 4.12 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 1858 |
| 1710806280 | 1.94E-6 | -2.0E-8 | -1.02 | 1.96E-6 | 1.96E-6 | 1.94E-6 | 1793 |
| 1710719880 | 1.96E-6 | -1.0E-8 | -0.51 | 1.97E-6 | 1.97E-6 | 1.96E-6 | 1852 |
| 1710633480 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 1789 |
| 1710547080 | 1.97E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.97E-6 | 1883 |
| 1710460680 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1710374280 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 1755 |
| 1710287880 | 1.97E-6 | 3.0E-8 | 1.55 | 2.08E-6 | 2.08E-6 | 1.94E-6 | 1924 |
| 1710201480 | 1.94E-6 | 1.4E-7 | 7.78 | 1.8E-6 | 2.07E-6 | 1.66E-6 | 1792 |
| 1710115080 | 1.8E-6 | -2.8E-7 | -13.46 | 2.08E-6 | 2.08E-6 | 1.8E-6 | 1926 |
| 1710028680 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.09E-6 | 2.08E-6 | 1949 |
| 1709942280 | 2.09E-6 | -1.0E-7 | -4.57 | 2.2E-6 | 2.2E-6 | 2.09E-6 | 1800 |
| 1709855880 | 2.19E-6 | -5.0E-8 | -2.23 | 2.24E-6 | 2.24E-6 | 2.19E-6 | 1855 |
| 1709769480 | 2.24E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.28E-6 | 2.24E-6 | 1978 |
| 1709683080 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 1830 |
| 1709596680 | 2.28E-6 | -2.4E-7 | -9.52 | 2.52E-6 | 2.52E-6 | 1.81E-6 | 1707 |
| 1709510280 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 1868 |
| 1709423820 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 1955 |
| 1709337480 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 1837 |
| 1709251080 | 2.52E-6 | -2.0E-8 | -0.79 | 2.54E-6 | 2.54E-6 | 2.52E-6 | 1939 |
| 1709164680 | 2.54E-6 | -5.0E-8 | -1.93 | 2.59E-6 | 2.59E-6 | 2.54E-6 | 1891 |
| 1709078280 | 2.59E-6 | -8.0E-8 | -3.00 | 2.67E-6 | 2.67E-6 | 2.59E-6 | 1930 |
| 1708991880 | 2.67E-6 | -8.0E-8 | -2.91 | 2.75E-6 | 2.75E-6 | 2.67E-6 | 1866 |
| 1708905480 | 2.75E-6 | 8.0E-8 | 3.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 1961 |
| 1708819080 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 1850 |
| 1708732680 | 2.67E-6 | -3.0E-8 | -1.11 | 2.7E-6 | 2.7E-6 | 2.67E-6 | 1849 |
| 1708646280 | 2.7E-6 | 1.2E-7 | 4.65 | 2.64E-6 | 2.7E-6 | 2.64E-6 | 2059 |
| 1708559880 | 2.58E-6 | -1.5E-7 | -5.49 | 2.74E-6 | 2.74E-6 | 2.58E-6 | 1965 |
| 1708473480 | 2.73E-6 | -1.0E-8 | -0.36 | 2.74E-6 | 2.74E-6 | 2.73E-6 | 1950 |
| 1708387080 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 1800 |
| 1708300560 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 1782 |
| 1708214280 | 2.74E-6 | 4.0E-8 | 1.48 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 1927 |
| 1708127880 | 2.7E-6 | -7.0E-8 | -2.53 | 2.77E-6 | 2.77E-6 | 2.7E-6 | 1951 |
| 1708041480 | 2.77E-6 | 7.0E-8 | 2.59 | 2.77E-6 | 2.77E-6 | 2.77E-6 | 1911 |
| 1707955020 | 2.7E-6 | -2.0E-8 | -0.74 | 2.72E-6 | 2.72E-6 | 2.7E-6 | 1862 |
| 1707868680 | 2.72E-6 | 5.0E-8 | 1.87 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 1851 |
| 1707782280 | 2.67E-6 | 2.0E-8 | 0.75 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 1804 |
| 1707695880 | 2.65E-6 | -3.0E-8 | -1.12 | 2.68E-6 | 2.68E-6 | 2.65E-6 | 1770 |
| 1707609480 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 1824 |
| 1707523080 | 2.68E-6 | -4.0E-8 | -1.47 | 2.72E-6 | 2.72E-6 | 2.68E-6 | 1938 |
| 1707436680 | 2.72E-6 | -6.0E-8 | -2.16 | 2.78E-6 | 2.78E-6 | 2.72E-6 | 1790 |
| 1707350280 | 2.78E-6 | -7.0E-8 | -2.46 | 2.85E-6 | 2.85E-6 | 2.78E-6 | 1946 |
| 1707263880 | 2.85E-6 | 2.1E-7 | 7.95 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 1870 |
| 1707177480 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 1943 |
| 1707091020 | 2.64E-6 | -1.0E-8 | -0.38 | 2.66E-6 | 2.66E-6 | 2.59E-6 | 1974 |
| 1707004680 | 2.65E-6 | -3.0E-8 | -1.12 | 2.69E-6 | 2.69E-6 | 2.65E-6 | 1915 |
| 1706918280 | 2.68E-6 | -1.0E-8 | -0.37 | 2.69E-6 | 2.69E-6 | 2.68E-6 | 1876 |
| 1706831880 | 2.69E-6 | -1.0E-7 | -3.58 | 2.79E-6 | 2.8E-6 | 2.0E-6 | 2180 |
| 1706745480 | 2.79E-6 | -2.0E-7 | -6.69 | 2.48E-6 | 2.79E-6 | 2.47E-6 | 1853 |
| 1706659080 | 2.99E-6 | 6.0E-8 | 2.05 | 2.31E-6 | 2.99E-6 | 1.66E-6 | 3178 |
| 1706572680 | 2.93E-6 | -1.0E-8 | -0.34 | 2.94E-6 | 2.94E-6 | 2.93E-6 | 1951 |
| 1706486280 | 2.94E-6 | -6.0E-8 | -2.00 | 3.0E-6 | 3.0E-6 | 2.5E-6 | 2187 |
| 1706399880 | 3.0E-6 | -3.0E-8 | -0.99 | 3.03E-6 | 3.03E-6 | 2.5E-6 | 1886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
