We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.1924637 | -0.001471 | -0.76 | 0.1934537 | 0.1965471 | 0.1750341 | 391 |
1714003080 | 0.1939343 | 0.0064157 | 3.42 | 0.1875314 | 0.1952047 | 0.1846961 | 151 |
1713916680 | 0.1875186 | -0.001151 | -0.61 | 0.1903142 | 0.1937799 | 0.1863109 | 37 |
1713830280 | 0.1886696 | 0.0054553 | 2.98 | 0.1844185 | 0.1886696 | 0.1825263 | 3 |
1713743880 | 0.1832143 | 0.0030943 | 1.72 | 0.1804628 | 0.1842623 | 0.1786541 | 67 |
1713657480 | 0.18012 | -0.001336 | -0.74 | 0.1815692 | 0.1837597 | 0.1793898 | 79 |
1713571080 | 0.1814564 | 0.0022249 | 1.24 | 0.1787287 | 0.1822638 | 0.17824 | 49 |
1713484680 | 0.1792315 | -0.000115 | -0.06 | 0.1789543 | 0.1852926 | 0.1779061 | 82 |
1713398280 | 0.1793468 | 0.0053924 | 3.10 | 0.174248 | 0.17998 | 0.1728309 | 113 |
1713311880 | 0.1739544 | -0.003049 | -1.72 | 0.1773365 | 0.17812 | 0.1728522 | 377 |
1713225480 | 0.1770032 | -0.002703 | -1.50 | 0.17936 | 0.1799079 | 0.1768002 | 69 |
1713139080 | 0.1797063 | -0.000657 | -0.36 | 0.1835031 | 0.1845137 | 0.1777406 | 96 |
1713052680 | 0.1803633 | -0.003773 | -2.05 | 0.1820567 | 0.1836218 | 0.1740297 | 173 |
1712966280 | 0.1841363 | 0.0117064 | 6.79 | 0.1725444 | 0.1858186 | 0.1722327 | 93 |
1712879880 | 0.1724299 | 0.0004516 | 0.26 | 0.1722352 | 0.1733341 | 0.1663293 | 96 |
1712793480 | 0.1719783 | 0.0062436 | 3.77 | 0.1655796 | 0.1736487 | 0.1639269 | 467 |
1712707080 | 0.1657347 | 0.0066536 | 4.18 | 0.1584495 | 0.1661807 | 0.1568869 | 118 |
1712620680 | 0.1590811 | -0.009814 | -5.81 | 0.1690883 | 0.1705527 | 0.158315 | 371 |
1712534280 | 0.1688952 | -0.005075 | -2.92 | 0.174429 | 0.1749223 | 0.168835 | 190 |
1712447880 | 0.1739699 | -0.000165 | -0.09 | 0.1737814 | 0.1754233 | 0.173083 | 313 |
1712361480 | 0.1741354 | -0.001539 | -0.88 | 0.1757835 | 0.1784945 | 0.1732678 | 547 |
1712275020 | 0.1756743 | 0.0058979 | 3.47 | 0.1696234 | 0.1777708 | 0.1696234 | 913 |
1712188680 | 0.1697764 | 0.0016932 | 1.01 | 0.1681313 | 0.1703473 | 0.1661276 | 155 |
1712102280 | 0.1680832 | 0.0035133 | 2.13 | 0.1643425 | 0.1710433 | 0.1640201 | 256 |
1712015880 | 0.1645699 | -0.001857 | -1.12 | 0.1664438 | 0.1675731 | 0.1635836 | 121 |
1711929480 | 0.1664266 | -0.004821 | -2.82 | 0.171366 | 0.1721795 | 0.1658061 | 173 |
1711843020 | 0.1712479 | -0.002887 | -1.66 | 0.1744529 | 0.1744529 | 0.1699195 | 396 |
1711756680 | 0.1741349 | 0.0102739 | 6.27 | 0.1638506 | 0.1764783 | 0.1635327 | 263 |
1711670280 | 0.163861 | -0.000485 | -0.30 | 0.1640796 | 0.1678706 | 0.1625759 | 172 |
1711583880 | 0.1643457 | 0.0026978 | 1.67 | 0.1617297 | 0.1644496 | 0.1596504 | 94 |
1711497480 | 0.1616479 | -0.002008 | -1.23 | 0.1634943 | 0.1641795 | 0.160421 | 96 |
1711411080 | 0.1636563 | -0.00078 | -0.47 | 0.1643229 | 0.1698756 | 0.1629324 | 93 |
1711324680 | 0.1644366 | -0.00097 | -0.59 | 0.1656993 | 0.1670245 | 0.1640343 | 35 |
1711238280 | 0.1654064 | -4.3E-5 | -0.03 | 0.1659991 | 0.1676485 | 0.1643302 | 130 |
1711151880 | 0.1654491 | 0.0070595 | 4.46 | 0.1584915 | 0.1690547 | 0.1579439 | 267 |
1711065480 | 0.1583896 | 1.0E-6 | 0.00 | 0.1583624 | 0.1610683 | 0.1544906 | 302 |
1710979080 | 0.1583884 | -0.001908 | -1.19 | 0.1606272 | 0.1662078 | 0.1550328 | 695 |
1710892680 | 0.160296 | 0.003047 | 1.94 | 0.1578392 | 0.1610675 | 0.1550502 | 500 |
1710806280 | 0.157249 | 0.0007718 | 0.49 | 0.1568684 | 0.1620501 | 0.1545482 | 328 |
1710719880 | 0.1564772 | -0.007106 | -4.34 | 0.1636685 | 0.1649696 | 0.1550571 | 331 |
1710633480 | 0.1635834 | -0.002388 | -1.44 | 0.1688198 | 0.1719551 | 0.1603837 | 263 |
1710547080 | 0.1659709 | 0.0085614 | 5.44 | 0.1553378 | 0.1660281 | 0.1522908 | 692 |
1710460680 | 0.1574095 | 0 | 0.00 | 0.1574095 | 0.1574095 | 0.1574095 | 0 |
1710374280 | 0.1574095 | 0.0223137 | 16.52 | 0.1349487 | 0.1580112 | 0.1326449 | 845 |
1710287880 | 0.1350958 | 0.0066723 | 5.20 | 0.1284695 | 0.1377574 | 0.1278047 | 556 |
1710201480 | 0.1284235 | -0.007811 | -5.73 | 0.1363678 | 0.1365259 | 0.1273762 | 606 |
1710115080 | 0.1362348 | 0.0111903 | 8.95 | 0.1249486 | 0.1369499 | 0.1235417 | 610 |
1710028680 | 0.1250445 | -1.1E-5 | -0.01 | 0.1251539 | 0.126023 | 0.1232797 | 406 |
1709942280 | 0.1250552 | 0.0025432 | 2.08 | 0.122631 | 0.1250552 | 0.1189495 | 777 |
1709855880 | 0.122512 | 0.0103718 | 9.25 | 0.1123366 | 0.123317 | 0.1117881 | 1231 |
1709769480 | 0.1121402 | 0.0011851 | 1.07 | 0.1108059 | 0.1131899 | 0.1067571 | 983 |
1709683080 | 0.1109551 | -0.004455 | -3.86 | 0.1154788 | 0.1165163 | 0.1092576 | 1106 |
1709596680 | 0.1154105 | -0.003378 | -2.84 | 0.1188458 | 0.1201718 | 0.1150453 | 408 |
1709510280 | 0.118788 | -0.001272 | -1.06 | 0.12005 | 0.1212691 | 0.1186683 | 190 |
1709423820 | 0.1200598 | 0.0014064 | 1.19 | 0.1187317 | 0.1204435 | 0.1183137 | 210 |
1709337480 | 0.1186534 | -0.000805 | -0.67 | 0.1195406 | 0.1207476 | 0.118067 | 342 |
1709251080 | 0.1194582 | -0.003466 | -2.82 | 0.1225956 | 0.1226683 | 0.1166569 | 711 |
1709164680 | 0.1229243 | 0.001124 | 0.92 | 0.1216719 | 0.1249874 | 0.1206556 | 415 |
1709078280 | 0.1218003 | -0.004533 | -3.59 | 0.1263461 | 0.1271755 | 0.121041 | 274 |
1708991880 | 0.1263329 | 0.0015813 | 1.27 | 0.1249669 | 0.1291061 | 0.1230514 | 287 |
1708905480 | 0.1247516 | -0.002874 | -2.25 | 0.1276165 | 0.1278445 | 0.1247018 | 151 |
1708819080 | 0.1276257 | -0.000672 | -0.52 | 0.1285425 | 0.1291764 | 0.1273319 | 125 |
1708732680 | 0.1282977 | -0.00023 | -0.18 | 0.1288447 | 0.129769 | 0.126735 | 171 |
1708646280 | 0.1285275 | 0.0013694 | 1.08 | 0.1279993 | 0.131526 | 0.1261763 | 304 |
1708559880 | 0.1271581 | 0.0089275 | 7.55 | 0.1176549 | 0.1287871 | 0.117402 | 288 |
1708473480 | 0.1182306 | -0.001288 | -1.08 | 0.1194901 | 0.1235244 | 0.1176433 | 199 |
1708387080 | 0.1195188 | -0.002463 | -2.02 | 0.1213544 | 0.1233395 | 0.1187615 | 242 |
1708300560 | 0.1219816 | -0.004757 | -3.75 | 0.1266288 | 0.1275614 | 0.1218537 | 147 |
1708214280 | 0.1267385 | -0.001685 | -1.31 | 0.1286463 | 0.1301682 | 0.1264249 | 145 |
1708127880 | 0.1284237 | 0.0028712 | 2.29 | 0.1255275 | 0.1295777 | 0.1245346 | 201 |
1708041480 | 0.1255525 | 0.0055144 | 4.59 | 0.1202672 | 0.1283396 | 0.1190548 | 326 |
1707955020 | 0.1200381 | -0.002981 | -2.42 | 0.1229677 | 0.1240821 | 0.1199211 | 223 |
1707868680 | 0.1230195 | -0.000199 | -0.16 | 0.1230076 | 0.123684 | 0.1215556 | 335 |
1707782280 | 0.1232188 | -0.004689 | -3.67 | 0.127935 | 0.1282024 | 0.12314 | 300 |
1707695880 | 0.1279083 | -0.001213 | -0.94 | 0.129172 | 0.1293669 | 0.1273158 | 168 |
1707609480 | 0.1291214 | -0.000998 | -0.77 | 0.1302695 | 0.1303664 | 0.1284151 | 171 |
1707523080 | 0.1301191 | -0.001263 | -0.96 | 0.1316201 | 0.1320348 | 0.1287198 | 583 |
1707436680 | 0.1313817 | 0.0044456 | 3.50 | 0.1268274 | 0.1318118 | 0.1265435 | 584 |
1707350280 | 0.1269361 | -0.000684 | -0.54 | 0.1275561 | 0.1288758 | 0.1262127 | 216 |
1707263880 | 0.1276197 | -0.003224 | -2.46 | 0.130869 | 0.1310779 | 0.1268339 | 163 |
1707177480 | 0.1308436 | -0.002309 | -1.73 | 0.1330768 | 0.1339697 | 0.1297263 | 153 |
1707091020 | 0.1331529 | 0.0026009 | 1.99 | 0.1303501 | 0.134375 | 0.129921 | 125 |
1707004680 | 0.130552 | -4.0E-6 | -0.00 | 0.1304816 | 0.131171 | 0.1297245 | 69 |
1706918280 | 0.1305559 | 0.0003271 | 0.25 | 0.1302595 | 0.1318459 | 0.1299753 | 106 |
1706831880 | 0.1302288 | -0.001336 | -1.02 | 0.1316458 | 0.1324902 | 0.1302254 | 114 |
1706745480 | 0.1315653 | 0.0004937 | 0.38 | 0.1310751 | 0.1324399 | 0.1299575 | 139 |
1706659080 | 0.1310716 | -0.003178 | -2.37 | 0.1341497 | 0.1350724 | 0.129835 | 273 |
1706572680 | 0.1342499 | -0.0008 | -0.59 | 0.1352302 | 0.1366328 | 0.1338555 | 206 |
1706486280 | 0.1350499 | 0.0002433 | 0.18 | 0.1347902 | 0.1353812 | 0.1335471 | 103 |
1706399880 | 0.1348066 | 0.0015817 | 1.19 | 0.1332017 | 0.1351802 | 0.132826 | 192 |
1706313480 | 0.1332249 | 0.0015925 | 1.21 | 0.1315814 | 0.1356614 | 0.131329 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions