We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714521480 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714435080 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714348680 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714262280 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714175880 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714089480 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1714003080 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713916680 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713830280 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713743880 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713657480 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713571080 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713484680 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713398280 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1713311880 | 4.47E-6 | -4.9E-7 | -9.88 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 300 |
| 1713225480 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1713139080 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1713052680 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712966280 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712879880 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712793480 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712707080 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712620680 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712534280 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712447880 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712361480 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712275080 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
| 1712188680 | 4.96E-6 | -8.1E-7 | -14.04 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 1 |
| 1712102280 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1712015880 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1711929480 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1711843080 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1711756680 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1711670280 | 5.77E-6 | -5.1E-7 | -8.12 | 5.91E-6 | 5.91E-6 | 5.77E-6 | 715 |
| 1711583880 | 6.28E-6 | -1.1E-7 | -1.72 | 6.48E-6 | 6.48E-6 | 6.28E-6 | 165 |
| 1711497480 | 6.39E-6 | 1.0E-6 | 19.88 | 6.08E-6 | 6.39E-6 | 6.08E-6 | 165 |
| 1711411080 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1711324680 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1711238280 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1711151880 | 5.03E-6 | 0 | 0.00 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1711065480 | 5.03E-6 | 1.0E-7 | 2.03 | 4.92E-6 | 5.04E-6 | 4.92E-6 | 2384 |
| 1710979080 | 4.93E-6 | -3.7E-7 | -6.98 | 4.93E-6 | 4.93E-6 | 4.93E-6 | 517 |
| 1710892680 | 5.3E-6 | 0 | 0.00 | 5.3E-6 | 5.3E-6 | 5.3E-6 | 0 |
| 1710806280 | 5.3E-6 | 0 | 0.00 | 5.3E-6 | 5.3E-6 | 5.3E-6 | 0 |
| 1710719880 | 5.3E-6 | 0 | 0.00 | 5.3E-6 | 5.3E-6 | 5.3E-6 | 0 |
| 1710633480 | 5.3E-6 | 0 | 0.00 | 5.3E-6 | 5.3E-6 | 5.3E-6 | 0 |
| 1710547080 | 5.3E-6 | 1.0E-6 | 23.81 | 5.16E-6 | 5.32E-6 | 5.16E-6 | 28660 |
| 1710460680 | 4.2E-6 | 0 | 0.00 | 4.2E-6 | 4.2E-6 | 4.2E-6 | 0 |
| 1710374280 | 4.2E-6 | 0 | 0.00 | 4.2E-6 | 4.2E-6 | 4.2E-6 | 0 |
| 1710287880 | 4.2E-6 | -4.0E-6 | -48.72 | 4.21E-6 | 4.21E-6 | 4.2E-6 | 230 |
| 1710201360 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1710114960 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1710028560 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709942160 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709855760 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709769360 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709682960 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709596560 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709510160 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709423760 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709337360 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709250960 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709164560 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709078160 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708991760 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708905360 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708818960 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708732560 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708646160 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708559760 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708473360 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708386960 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1708300560 | 8.21E-6 | 1.0E-6 | 13.91 | 6.76E-6 | 8.21E-6 | 6.76E-6 | 475 |
| 1708128000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1708041600 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707955200 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707868800 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707782400 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707696000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707609600 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707523200 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707436800 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707350400 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707264000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707177600 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707091200 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1707004800 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1706918400 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1706832000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
