Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
386.7 | Binance | 35062.011 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,742,660.14 | 1718839950 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.9070678128 | Recently |
386.58 | Coinbase | 12346.0363498 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,836,867.81 | 1718839956 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 16.8690381344 | Recently |
386.6 | OKX | 7150.749026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,805,682.46 | 1718839951 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 9.77044409977 | Recently |
0.005964 | Binance | 3654.545 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.97 | 1718839954 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.99339684595 | Recently |
382.42 | Bitstamp | 3324.16013673 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,301,899.49 | 1718712325 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 5 | https://www.bitstamp.net/markets/bch/usd | 4.5419746486 | 1 day ago |
387.89 | DigiFinex | 2296.037 | /cdn/crypto/logos/exchanges/DGFX.png | $ 899,937.39 | 1718839847 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.13719598855 | Recently |
423.25 | EXMO | 1722.65364645 | /cdn/crypto/logos/exchanges/EXMO.png | $ 734,505.54 | 1718839885 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.35375218662 | Recently |
386.55 | HTX | 1285.47085394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 503,747.61 | 1718839954 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.75640636731 | Recently |
0.005969 | Coinbase | 1160.5280699 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.98 | 1718839955 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/BCH-BTC | 1.58569047689 | Recently |
387.3 | Tidex | 1050.5654283 | /cdn/crypto/logos/exchanges/TIDE.png | $ 411,746.34 | 1718839927 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 10 | https://tidex.com/exchange/BCH/USDT | 1.43544274216 | Recently |
359.99 | EXMO | 509.56274075 | /cdn/crypto/logos/exchanges/EXMO.png | € 188,331.62 | 1718839894 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.696242345483 | Recently |
0.107549 | EXMO | 464.3954877 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 51.28 | 1718839896 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 12 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.634527954521 | Recently |
361.1 | Coinbase | 456.22935758 | /cdn/crypto/logos/exchanges/GDAX.png | € 166,963.20 | 1718839955 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.623370141883 | Recently |
363.67 | Bitvavo | 379.99688692 | /cdn/crypto/logos/exchanges/BITV.png | € 139,175.03 | 1718822701 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/BCH-EUR | 0.519209711911 | 5 hours ago |
387.48 | Gate.io | 358.7217 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,407.18 | 1718838190 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 15 | https://gate.io/trade/BCH_USDT | 0.490140306208 | 29 minutes ago |
388.2 | Gemini | 341.029805 | /cdn/crypto/logos/exchanges/GEMN.png | $ 133,058.23 | 1718839951 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 16 | https://gemini.com/?symbol=BCHUSD | 0.465966940525 | Recently |
0.005989 | DigiFinex | 273.516 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.64 | 1718839318 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.373719281529 | 11 minutes ago |
388.43 | Kraken | 227.89461433 | /cdn/crypto/logos/exchanges/KRKN.png | $ 89,409.72 | 1718839649 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.311384385308 | 5 minutes ago |
0.005972 | OKX | 196.5303 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.18 | 1718839952 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 19 | https://www.okx.com/trade-spot/BCH-BTC | 0.268529674735 | Recently |
361.25 | Bitstamp | 183.18493521 | /cdn/crypto/logos/exchanges/BSTP.png | € 66,785.82 | 1718839955 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 20 | https://www.bitstamp.net/markets/bch/eur | 0.250295201647 | Recently |
314.97 | EXMO | 129.61391706 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41,122.43 | 1718839895 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 21 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.177098304888 | Recently |
387.77 | EXMO | 128.91118447 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,569.73 | 1718839897 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.176138124429 | Recently |
304.36 | Coinbase | 81.78992678 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25,172.44 | 1718839955 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.111753874262 | Recently |
361.28 | Kraken | 78.2905905 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,536.61 | 1718839647 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.106972547245 | 5 minutes ago |
362.3 | Binance | 66.962 | /cdn/crypto/logos/exchanges/BINA.png | € 24,537.99 | 1718839952 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 25 | https://www.binance.com/en/trade/BCH_EUR | 0.0914936988321 | Recently |
0.0059808 | EXMO | 46.59735272 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.280394 | 1718839896 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0636684112801 | Recently |
386.65 | Crypto.com | 46.001 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,130.39 | 1718839955 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 27 | https://crypto.com/exchange/trade/BCH_USD | 0.0628535832259 | Recently |
0.005965 | Crypto.com | 40.804 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.245678 | 1718839956 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0557526490718 | Recently |
0.005988 | HitBTC | 38.6896 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.233028 | 1718839826 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0528636332597 | Recently |
389.1 | LBank | 28.2851 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,085.90 | 1718838602 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 30 | https://www.lbank.info/exchange/bch/usdt | 0.0386474182497 | 23 minutes ago |
0.0059832 | Bitstamp | 21.20507761 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.127675 | 1718839955 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0289736116687 | Recently |
386.39 | Upbit | 12.13019106 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,687.01 | 1718839723 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.0165741173743 | Recently |
0.00598 | Gate.io | 9.67462989 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058127 | 1718838190 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 33 | https://gate.io/trade/BCH_BTC | 0.0132189551308 | 29 minutes ago |
0.00602 | HTX | 4.5585 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027557 | 1718839950 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0062285180569 | Recently |
0.00599 | Tidex | 3.8083753 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.022854 | 1718839933 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00520358326719 | Recently |
0.00602457 | Upbit | 3.29367768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019699 | 1718839722 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0045003248664 | Recently |
0.1089 | Kraken | 2.39245675 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.264925 | 1718839646 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00326893935894 | 5 minutes ago |
393.45 | Crypto.com | 0.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141.66 | 1718790808 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.000491886914661 | 14 hours ago |
388.93 | LATOKEN | 0.30222 | /cdn/crypto/logos/exchanges/LATK.png | $ 118.53 | 1718839341 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 39 | https://exchange.latoken.com/exchange/BCH-USDT | 0.000412939064858 | 10 minutes ago |
0.10978 | HitBTC | 0.0656 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007306 | 1718839627 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 8.96327266716E-5 | 5 minutes ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718755327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 24 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718755338 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 24 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718839652 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 minutes ago |
361.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718839953 | BCH/EUR | https://cex.io/bch-eur | EUR | 44 | https://cex.io/bch-eur | 0 | Recently |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718839953 | BCH/GBP | https://cex.io/bch-gbp | GBP | 45 | https://cex.io/bch-gbp | 0 | Recently |
430.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718839954 | BCH/USD | https://cex.io/bch-usd | USD | 46 | https://cex.io/bch-usd | 0 | Recently |
0.006 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1718760717 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 22 hours ago |
0.00588 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718755337 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 48 | https://gemini.com/?symbol=BCHBTC | 0 | 24 hours ago |
0.1141 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718757214 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | 23 hours ago |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718839949 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
383.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718839954 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718755338 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 52 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 24 hours ago |
388.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755321 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 24 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718839655 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 5 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718823490 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 5 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718755338 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 24 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 445.93 | -59.35 | -13.3092637858 | 372.03 | 466.84 | 20660.6424595 | CX |
4 | 515.15 | -128.57 | -24.9577792876 | 372.03 | 520.61 | 17771.3061505 | CX |
12 | 479.91 | -93.33 | -19.4473963868 | 372.03 | 719.43 | 35696.265116 | CX |
26 | 227.65 | 158.93 | 69.8133099056 | 214.01 | 719.43 | 48165.9628234 | CX |
52 | 106.96 | 279.62 | 261.424831713 | 104.72 | 719.43 | 50810.0595193 | CX |
156 | 563.35 | -176.77 | -31.3783615869 | 87 | 804.17 | 40478.8830324 | CX |
260 | 414.8 | -28.22 | -6.80327868852 | 87 | 1644.56 | 50962.3723773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions