ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17161630807.659E-500.007.659E-57.659E-57.659E-50
17160766807.659E-500.007.659E-57.659E-57.659E-50
17159902807.659E-500.007.659E-57.659E-57.659E-50
17159038807.659E-500.007.659E-57.659E-57.659E-50
17158174807.659E-500.007.659E-57.659E-57.659E-50
17157310807.659E-5-1.0E-6-1.287.659E-57.659E-57.659E-55
17156446807.79E-500.007.79E-57.79E-57.79E-50
17155582807.79E-500.007.79E-57.79E-57.79E-50
17154718807.79E-500.007.79E-57.79E-57.79E-50
17153854807.79E-500.007.79E-57.79E-57.79E-50
17152990807.79E-500.007.79E-57.79E-57.79E-50
17152126807.79E-500.007.79E-57.79E-57.79E-50
17151262807.79E-500.007.79E-57.79E-57.79E-50
17150398807.79E-500.007.79E-57.79E-57.79E-50
17149534807.79E-500.007.79E-57.79E-57.79E-50
17148670807.79E-500.007.79E-57.79E-57.79E-50
17147806807.79E-500.007.79E-57.79E-57.79E-50
17146942807.79E-500.007.79E-57.79E-57.79E-50
17146078807.79E-500.007.79E-57.79E-57.79E-50
17145214807.79E-500.007.79E-57.79E-57.79E-50
17144350807.79E-5-5.0E-6-6.057.79E-57.79E-57.79E-540
17143486808.267E-500.008.267E-58.267E-58.267E-50
17142622808.267E-500.008.267E-58.267E-58.267E-50
17141758808.267E-500.008.267E-58.267E-58.267E-50
17140894808.267E-500.008.267E-58.267E-58.267E-50
17140030808.267E-500.008.267E-58.267E-58.267E-50
17139166808.267E-500.008.267E-58.267E-58.267E-50
17138302808.267E-500.008.267E-58.267E-58.267E-50
17137438808.267E-500.008.267E-58.267E-58.267E-50
17136574808.267E-52.0E-62.468.193E-58.267E-58.193E-516
17135710808.115E-57.0E-69.488.115E-58.115E-58.115E-58
17134846807.387E-500.007.387E-57.387E-57.387E-50
17133982807.387E-500.007.387E-57.387E-57.387E-50
17133118807.387E-500.007.387E-57.387E-57.387E-50
17132254807.387E-500.007.387E-57.387E-57.387E-50
17131390807.387E-500.007.387E-57.387E-57.387E-50
17130526807.387E-5-1.0E-5-11.917.501E-57.501E-57.387E-542
17129662808.394E-5-9.0E-6-9.728.667E-58.667E-58.394E-526
17128798809.263E-500.009.263E-59.263E-59.263E-50
17127934809.263E-500.009.263E-59.263E-59.263E-50
17127070809.263E-58.9E-70.979.022E-59.263E-59.022E-518
17126206809.174E-500.009.174E-59.174E-59.174E-50
17125342809.174E-500.009.174E-59.174E-59.174E-50
17124478809.174E-500.009.174E-59.174E-59.174E-50
17123614809.174E-500.009.174E-59.174E-59.174E-50
17122750809.174E-500.009.174E-59.174E-59.174E-50
17121886809.174E-500.009.174E-59.174E-59.174E-50
17121022809.174E-500.009.174E-59.174E-59.174E-50
17120158809.174E-55.0E-65.799.174E-59.174E-59.174E-550
17119294808.642E-500.008.642E-58.642E-58.642E-50
17118430808.642E-500.008.642E-58.642E-58.642E-50
17117566808.642E-500.008.642E-58.642E-58.642E-50
17116702808.642E-500.008.642E-58.642E-58.642E-50
17115838808.642E-500.008.642E-58.642E-58.642E-50
17114974808.642E-500.008.642E-58.642E-58.642E-50
17114110808.642E-500.008.642E-58.642E-58.642E-50
17113246808.642E-500.008.642E-58.642E-58.642E-50
17112382808.642E-500.008.642E-58.642E-58.642E-50
17111518808.642E-54.5E-70.528.642E-58.642E-58.642E-55
17110654808.597E-500.008.597E-58.597E-58.597E-50
17109790808.597E-52.1E-70.248.597E-58.597E-58.597E-5300
17108926808.576E-500.008.576E-58.576E-58.576E-50
17108062808.576E-5-4.0E-6-4.458.576E-58.576E-58.576E-5100
17107198808.995E-500.008.995E-58.995E-58.995E-50
17106334808.995E-500.008.995E-58.995E-58.995E-50
17105470808.995E-500.008.995E-58.995E-58.995E-50
17104606808.995E-500.008.995E-58.995E-58.995E-50
17103742808.995E-500.008.995E-58.995E-58.995E-50
17102878808.995E-59.0E-611.188.995E-58.995E-58.995E-5600
17102014808.05E-500.008.05E-58.05E-58.05E-50
17101150808.05E-500.008.05E-58.05E-58.05E-50
17100286808.05E-500.008.05E-58.05E-58.05E-50
17099422808.05E-500.008.05E-58.05E-58.05E-50
17098558808.05E-500.008.05E-58.05E-58.05E-50
17097694808.05E-500.008.05E-58.05E-58.05E-50
17096830808.05E-5-1.2E-5-13.008.909E-58.909E-58.05E-585
17095966809.233E-53.0E-63.389.232E-59.233E-59.232E-5290
17095102808.885E-5-7.0E-6-7.288.668E-58.885E-58.534E-544
17094238209.619E-51.8E-523.098.923E-59.891E-58.923E-57
17093374807.795E-500.007.795E-57.795E-57.795E-50
17092510807.795E-500.007.795E-57.795E-57.795E-50
17091646807.795E-5-2.0E-5-20.487.795E-57.795E-57.795E-529
17089920009.767E-500.009.767E-59.767E-59.767E-50
17089056009.767E-500.009.767E-59.767E-59.767E-50
17088192009.767E-500.009.767E-59.767E-59.767E-50
17087328009.767E-500.009.767E-59.767E-59.767E-50
17086464009.767E-500.009.767E-59.767E-59.767E-50
17085600009.767E-500.009.767E-59.767E-59.767E-50
17084736009.767E-500.009.767E-59.767E-59.767E-50
17083872009.767E-500.009.767E-59.767E-59.767E-50

Your Recent History

Delayed Upgrade Clock