We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1714175880 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1714089480 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1714003080 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1713916680 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1713830280 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1713743880 | 8.267E-5 | 0 | 0.00 | 8.267E-5 | 8.267E-5 | 8.267E-5 | 0 |
| 1713657480 | 8.267E-5 | 2.0E-6 | 2.46 | 8.193E-5 | 8.267E-5 | 8.193E-5 | 16 |
| 1713571080 | 8.115E-5 | 7.0E-6 | 9.48 | 8.115E-5 | 8.115E-5 | 8.115E-5 | 8 |
| 1713484680 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
| 1713398280 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
| 1713311880 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
| 1713225480 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
| 1713139080 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
| 1713052680 | 7.387E-5 | -1.0E-5 | -11.91 | 7.501E-5 | 7.501E-5 | 7.387E-5 | 42 |
| 1712966280 | 8.394E-5 | -9.0E-6 | -9.72 | 8.667E-5 | 8.667E-5 | 8.394E-5 | 26 |
| 1712879880 | 9.263E-5 | 0 | 0.00 | 9.263E-5 | 9.263E-5 | 9.263E-5 | 0 |
| 1712793480 | 9.263E-5 | 0 | 0.00 | 9.263E-5 | 9.263E-5 | 9.263E-5 | 0 |
| 1712707080 | 9.263E-5 | 8.9E-7 | 0.97 | 9.022E-5 | 9.263E-5 | 9.022E-5 | 18 |
| 1712620680 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712534280 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712447880 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712361480 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712275080 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712188680 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712102280 | 9.174E-5 | 0 | 0.00 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 0 |
| 1712015880 | 9.174E-5 | 5.0E-6 | 5.79 | 9.174E-5 | 9.174E-5 | 9.174E-5 | 50 |
| 1711929480 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711843080 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711756680 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711670280 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711583880 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711497480 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711411080 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711324680 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711238280 | 8.642E-5 | 0 | 0.00 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 0 |
| 1711151880 | 8.642E-5 | 4.5E-7 | 0.52 | 8.642E-5 | 8.642E-5 | 8.642E-5 | 5 |
| 1711065480 | 8.597E-5 | 0 | 0.00 | 8.597E-5 | 8.597E-5 | 8.597E-5 | 0 |
| 1710979080 | 8.597E-5 | 2.1E-7 | 0.24 | 8.597E-5 | 8.597E-5 | 8.597E-5 | 300 |
| 1710892680 | 8.576E-5 | 0 | 0.00 | 8.576E-5 | 8.576E-5 | 8.576E-5 | 0 |
| 1710806280 | 8.576E-5 | -4.0E-6 | -4.45 | 8.576E-5 | 8.576E-5 | 8.576E-5 | 100 |
| 1710719880 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1710633480 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1710547080 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1710460680 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1710374280 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1710287880 | 8.995E-5 | 9.0E-6 | 11.18 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 600 |
| 1710201480 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1710115080 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1710028680 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1709942280 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1709855880 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1709769480 | 8.05E-5 | 0 | 0.00 | 8.05E-5 | 8.05E-5 | 8.05E-5 | 0 |
| 1709683080 | 8.05E-5 | -1.2E-5 | -13.00 | 8.909E-5 | 8.909E-5 | 8.05E-5 | 85 |
| 1709596680 | 9.233E-5 | 3.0E-6 | 3.38 | 9.232E-5 | 9.233E-5 | 9.232E-5 | 290 |
| 1709510280 | 8.885E-5 | -7.0E-6 | -7.28 | 8.668E-5 | 8.885E-5 | 8.534E-5 | 44 |
| 1709423820 | 9.619E-5 | 1.8E-5 | 23.09 | 8.923E-5 | 9.891E-5 | 8.923E-5 | 7 |
| 1709337480 | 7.795E-5 | 0 | 0.00 | 7.795E-5 | 7.795E-5 | 7.795E-5 | 0 |
| 1709251080 | 7.795E-5 | 0 | 0.00 | 7.795E-5 | 7.795E-5 | 7.795E-5 | 0 |
| 1709164680 | 7.795E-5 | -2.0E-5 | -20.48 | 7.795E-5 | 7.795E-5 | 7.795E-5 | 29 |
| 1709078280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708991880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708905480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708819080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708732680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708646280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708559880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708473480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708387080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708300680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708214280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708127880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1708041480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707955080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707868680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707782280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707695880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707609480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707523080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707436680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707350280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707263880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707177480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707091080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1707004680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706918280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706831880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706745480 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706659080 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706572680 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706486280 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
| 1706399880 | 9.767E-5 | 0 | 0.00 | 9.767E-5 | 9.767E-5 | 9.767E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
