We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1714262280 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1714175880 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1714089480 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1714003080 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1713916680 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1713830280 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1713743880 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.95E-6 | 3.95E-6 | 0 |
| 1713657480 | 3.95E-6 | 1.3E-7 | 3.40 | 3.92E-6 | 3.95E-6 | 3.92E-6 | 16 |
| 1713571080 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
| 1713484680 | 3.82E-6 | 4.0E-8 | 1.06 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 43 |
| 1713398280 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
| 1713311880 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
| 1713225480 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
| 1713139080 | 3.78E-6 | 2.8E-7 | 8.00 | 3.87E-6 | 3.91E-6 | 3.78E-6 | 2 |
| 1713052680 | 3.5E-6 | -7.9E-7 | -18.41 | 4.01E-6 | 4.01E-6 | 3.45E-6 | 220 |
| 1712966280 | 4.29E-6 | -3.1E-7 | -6.74 | 4.1E-6 | 4.29E-6 | 4.03E-6 | 50 |
| 1712879880 | 4.6E-6 | 0 | 0.00 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 0 |
| 1712793480 | 4.6E-6 | 0 | 0.00 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 0 |
| 1712707080 | 4.6E-6 | 1.0E-7 | 2.22 | 4.51E-6 | 4.76E-6 | 4.51E-6 | 7798 |
| 1712620680 | 4.5E-6 | 1.6E-7 | 3.69 | 4.37E-6 | 4.5E-6 | 4.37E-6 | 873 |
| 1712534280 | 4.34E-6 | 4.0E-8 | 0.93 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 50 |
| 1712447820 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 0 |
| 1712361420 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 0 |
| 1712275020 | 4.3E-6 | -1.1E-7 | -2.49 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 50 |
| 1712188680 | 4.41E-6 | -2.2E-7 | -4.75 | 4.41E-6 | 4.41E-6 | 4.41E-6 | 73 |
| 1712102280 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
| 1712015880 | 4.63E-6 | -1.1E-7 | -2.32 | 4.75E-6 | 4.75E-6 | 4.63E-6 | 310 |
| 1711929480 | 4.74E-6 | -1.0E-8 | -0.21 | 4.66E-6 | 4.74E-6 | 4.66E-6 | 2632 |
| 1711843080 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1711756680 | 4.75E-6 | -1.0E-7 | -2.06 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 149 |
| 1711670280 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
| 1711583880 | 4.85E-6 | -1.0E-7 | -2.02 | 5.0E-6 | 5.0E-6 | 4.85E-6 | 441 |
| 1711497480 | 4.95E-6 | 2.8E-7 | 6.00 | 4.95E-6 | 4.95E-6 | 4.95E-6 | 50 |
| 1711411080 | 4.67E-6 | 7.0E-8 | 1.52 | 4.67E-6 | 4.67E-6 | 4.67E-6 | 1524 |
| 1711324680 | 4.6E-6 | 0 | 0.00 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 0 |
| 1711238280 | 4.6E-6 | 3.0E-8 | 0.66 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 0 |
| 1711151880 | 4.57E-6 | 1.4E-7 | 3.16 | 4.53E-6 | 4.57E-6 | 4.53E-6 | 61 |
| 1711065480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710979080 | 4.43E-6 | 2.7E-7 | 6.49 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 42 |
| 1710892680 | 4.16E-6 | -2.6E-7 | -5.88 | 4.27E-6 | 4.31E-6 | 4.16E-6 | 1217 |
| 1710806280 | 4.42E-6 | -1.7E-7 | -3.70 | 4.4E-6 | 4.42E-6 | 4.4E-6 | 90 |
| 1710719880 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1710633480 | 4.59E-6 | -2.5E-7 | -5.17 | 4.53E-6 | 4.59E-6 | 4.53E-6 | 127 |
| 1710547080 | 4.84E-6 | -2.6E-7 | -5.10 | 4.78E-6 | 4.84E-6 | 4.78E-6 | 1 |
| 1710460680 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710374280 | 5.1E-6 | -2.0E-8 | -0.39 | 5.27E-6 | 5.27E-6 | 5.09E-6 | 2999 |
| 1710287880 | 5.12E-6 | 1.0E-8 | 0.20 | 4.99E-6 | 5.13E-6 | 4.99E-6 | 2249 |
| 1710201480 | 5.11E-6 | -3.0E-8 | -0.58 | 5.21E-6 | 5.21E-6 | 5.1E-6 | 145 |
| 1710115080 | 5.14E-6 | 4.0E-8 | 0.78 | 5.25E-6 | 5.25E-6 | 5.1E-6 | 5565 |
| 1710028680 | 5.1E-6 | 2.6E-7 | 5.37 | 5.12E-6 | 5.12E-6 | 5.09E-6 | 2894 |
| 1709942280 | 4.84E-6 | -3.7E-7 | -7.10 | 5.07E-6 | 5.07E-6 | 4.84E-6 | 1741 |
| 1709855880 | 5.21E-6 | 3.7E-7 | 7.64 | 5.05E-6 | 5.22E-6 | 5.05E-6 | 2345 |
| 1709769480 | 4.84E-6 | 2.1E-7 | 4.54 | 4.74E-6 | 4.84E-6 | 4.68E-6 | 1470 |
| 1709683080 | 4.63E-6 | -2.4E-7 | -4.93 | 4.74E-6 | 5.04E-6 | 4.33E-6 | 5847 |
| 1709596680 | 4.87E-6 | -1.7E-7 | -3.37 | 4.97E-6 | 5.12E-6 | 4.85E-6 | 46297 |
| 1709510280 | 5.04E-6 | -2.8E-7 | -5.26 | 5.12E-6 | 5.12E-6 | 4.71E-6 | 2481 |
| 1709423820 | 5.32E-6 | 5.7E-7 | 12.00 | 4.88E-6 | 5.41E-6 | 4.88E-6 | 661 |
| 1709337480 | 4.75E-6 | 2.0E-7 | 4.40 | 4.64E-6 | 4.75E-6 | 4.61E-6 | 7551 |
| 1709251080 | 4.55E-6 | 1.4E-7 | 3.17 | 4.41E-6 | 4.61E-6 | 4.39E-6 | 22143 |
| 1709164680 | 4.41E-6 | -3.0E-7 | -6.37 | 4.78E-6 | 4.79E-6 | 4.29E-6 | 4789 |
| 1709078280 | 4.71E-6 | -2.2E-7 | -4.46 | 4.94E-6 | 4.94E-6 | 4.65E-6 | 5676 |
| 1708991880 | 4.93E-6 | -8.0E-8 | -1.60 | 4.94E-6 | 4.94E-6 | 4.93E-6 | 372 |
| 1708905480 | 5.01E-6 | 0 | 0.00 | 5.01E-6 | 5.01E-6 | 5.01E-6 | 0 |
| 1708819080 | 5.01E-6 | 2.2E-7 | 4.59 | 5.01E-6 | 5.01E-6 | 5.01E-6 | 193 |
| 1708732680 | 4.79E-6 | -3.0E-8 | -0.62 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 23 |
| 1708646280 | 4.82E-6 | 0 | 0.00 | 4.82E-6 | 4.82E-6 | 4.82E-6 | 0 |
| 1708559880 | 4.82E-6 | 3.0E-8 | 0.63 | 4.82E-6 | 4.82E-6 | 4.82E-6 | 20 |
| 1708473480 | 4.79E-6 | -2.3E-7 | -4.58 | 5.1E-6 | 5.11E-6 | 4.79E-6 | 2660 |
| 1708387080 | 5.02E-6 | 3.0E-7 | 6.36 | 5.02E-6 | 5.02E-6 | 5.02E-6 | 769 |
| 1708300680 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.72E-6 | 4.72E-6 | 0 |
| 1708214280 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.72E-6 | 4.72E-6 | 0 |
| 1708127880 | 4.72E-6 | 2.2E-7 | 4.89 | 4.62E-6 | 4.72E-6 | 4.62E-6 | 202 |
| 1708041480 | 4.5E-6 | -6.0E-8 | -1.32 | 4.5E-6 | 4.5E-6 | 4.5E-6 | 22 |
| 1707955020 | 4.56E-6 | -1.5E-7 | -3.18 | 4.63E-6 | 4.63E-6 | 4.56E-6 | 39 |
| 1707868680 | 4.71E-6 | -1.5E-7 | -3.09 | 4.81E-6 | 4.86E-6 | 4.71E-6 | 35 |
| 1707782280 | 4.86E-6 | 1.6E-7 | 3.40 | 4.83E-6 | 4.86E-6 | 4.83E-6 | 5 |
| 1707695880 | 4.7E-6 | -6.0E-8 | -1.26 | 4.76E-6 | 4.76E-6 | 4.69E-6 | 55 |
| 1707609480 | 4.76E-6 | -6.0E-8 | -1.24 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 16 |
| 1707523080 | 4.82E-6 | -1.0E-7 | -2.03 | 4.93E-6 | 4.93E-6 | 4.77E-6 | 2781 |
| 1707436680 | 4.92E-6 | -1.0E-7 | -1.99 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 30 |
| 1707350280 | 5.02E-6 | 0 | 0.00 | 5.02E-6 | 5.02E-6 | 5.02E-6 | 0 |
| 1707263880 | 5.02E-6 | 2.0E-8 | 0.40 | 5.02E-6 | 5.02E-6 | 5.02E-6 | 569 |
| 1707177480 | 5.0E-6 | -5.0E-8 | -0.99 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 2 |
| 1707091080 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1707004680 | 5.05E-6 | -3.6E-7 | -6.65 | 5.05E-6 | 5.05E-6 | 5.05E-6 | 0 |
| 1706918280 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
| 1706831880 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
| 1706745480 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
| 1706659080 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
| 1706572680 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
| 1706486280 | 5.41E-6 | -1.9E-7 | -3.39 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 129 |
| 1706399880 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
