We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 6.028E-5 | 0 | 0.00 | 6.028E-5 | 6.028E-5 | 6.028E-5 | 0 |
| 1714262220 | 6.028E-5 | -7.0E-7 | -1.15 | 6.028E-5 | 6.028E-5 | 6.028E-5 | 2 |
| 1714175880 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1714089480 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1714003080 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713916680 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713830280 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713743880 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713657480 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713571080 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713484680 | 6.098E-5 | 5.2E-7 | 0.86 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
| 1713398280 | 6.046E-5 | 0 | 0.00 | 6.046E-5 | 6.046E-5 | 6.046E-5 | 0 |
| 1713311880 | 6.046E-5 | 0 | 0.00 | 6.046E-5 | 6.046E-5 | 6.046E-5 | 0 |
| 1713225480 | 6.046E-5 | 0 | 0.00 | 6.046E-5 | 6.046E-5 | 6.046E-5 | 0 |
| 1713139080 | 6.046E-5 | 3.0E-6 | 5.22 | 5.938E-5 | 6.046E-5 | 5.938E-5 | 18 |
| 1713052680 | 5.747E-5 | -5.0E-6 | -8.05 | 5.997E-5 | 5.997E-5 | 5.524E-5 | 19 |
| 1712966280 | 6.212E-5 | -8.0E-6 | -11.48 | 6.729E-5 | 6.729E-5 | 5.844E-5 | 940 |
| 1712879880 | 6.969E-5 | 0 | 0.00 | 6.969E-5 | 6.969E-5 | 6.969E-5 | 0 |
| 1712793480 | 6.969E-5 | 0 | 0.00 | 6.969E-5 | 6.969E-5 | 6.969E-5 | 0 |
| 1712707080 | 6.969E-5 | 0 | 0.00 | 6.969E-5 | 6.969E-5 | 6.969E-5 | 0 |
| 1712620680 | 6.969E-5 | -2.0E-6 | -2.78 | 6.969E-5 | 6.969E-5 | 6.969E-5 | 11 |
| 1712534280 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712447880 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712361480 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712275080 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712188680 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712102280 | 7.189E-5 | 0 | 0.00 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1712015880 | 7.189E-5 | -2.0E-6 | -2.69 | 7.189E-5 | 7.189E-5 | 7.189E-5 | 0 |
| 1711929480 | 7.438E-5 | 1.0E-6 | 1.37 | 7.438E-5 | 7.438E-5 | 7.438E-5 | 5 |
| 1711843020 | 7.303E-5 | 5.4E-7 | 0.74 | 7.303E-5 | 7.303E-5 | 7.303E-5 | 5 |
| 1711756680 | 7.249E-5 | 0 | 0.00 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1711670280 | 7.249E-5 | -8.2E-7 | -1.12 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 8 |
| 1711583880 | 7.331E-5 | 0 | 0.00 | 7.331E-5 | 7.331E-5 | 7.331E-5 | 0 |
| 1711497480 | 7.331E-5 | 0 | 0.00 | 7.331E-5 | 7.331E-5 | 7.331E-5 | 0 |
| 1711411080 | 7.331E-5 | -7.0E-6 | -8.76 | 7.339E-5 | 7.339E-5 | 7.331E-5 | 10 |
| 1711324680 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1711238280 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1711151880 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1711065480 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710979080 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710892680 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710806280 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710719880 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710633480 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710547080 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710460680 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710374280 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710287880 | 7.989E-5 | 0 | 0.00 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1710201480 | 7.989E-5 | -4.0E-6 | -4.76 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 2 |
| 1710115080 | 8.398E-5 | 0 | 0.00 | 8.398E-5 | 8.398E-5 | 8.398E-5 | 0 |
| 1710028680 | 8.398E-5 | 0 | 0.00 | 8.398E-5 | 8.398E-5 | 8.398E-5 | 0 |
| 1709942280 | 8.398E-5 | -1.0E-6 | -1.17 | 8.369E-5 | 8.398E-5 | 8.317E-5 | 9 |
| 1709855880 | 8.523E-5 | -1.1E-7 | -0.13 | 8.516E-5 | 8.523E-5 | 8.516E-5 | 55 |
| 1709769480 | 8.534E-5 | 8.0E-6 | 10.31 | 8.0E-5 | 8.534E-5 | 8.0E-5 | 802 |
| 1709683080 | 7.757E-5 | -8.2E-7 | -1.05 | 8.124E-5 | 8.124E-5 | 7.461E-5 | 788 |
| 1709596680 | 7.839E-5 | -4.0E-6 | -4.87 | 8.142E-5 | 8.142E-5 | 7.829E-5 | 8 |
| 1709510280 | 8.215E-5 | 6.0E-6 | 7.83 | 8.069E-5 | 8.215E-5 | 7.927E-5 | 79 |
| 1709423880 | 7.664E-5 | 0 | 0.00 | 7.664E-5 | 7.664E-5 | 7.664E-5 | 0 |
| 1709337480 | 7.664E-5 | 0 | 0.00 | 7.664E-5 | 7.664E-5 | 7.664E-5 | 0 |
| 1709251080 | 7.664E-5 | 0 | 0.00 | 7.664E-5 | 7.664E-5 | 7.664E-5 | 0 |
| 1709164680 | 7.664E-5 | -9.0E-6 | -10.51 | 7.949E-5 | 7.949E-5 | 7.643E-5 | 3 |
| 1709078280 | 8.561E-5 | -3.0E-6 | -3.40 | 8.758E-5 | 8.785E-5 | 8.561E-5 | 34 |
| 1708991880 | 8.824E-5 | -3.0E-6 | -3.30 | 9.259E-5 | 9.259E-5 | 8.795E-5 | 116 |
| 1708905480 | 9.086E-5 | 7.0E-7 | 0.78 | 9.269E-5 | 9.269E-5 | 9.084E-5 | 1383 |
| 1708819080 | 9.016E-5 | 6.0E-6 | 7.12 | 8.982E-5 | 9.307E-5 | 8.982E-5 | 1596 |
| 1708732680 | 8.431E-5 | 4.0E-6 | 5.01 | 8.308E-5 | 8.719E-5 | 8.23E-5 | 28 |
| 1708646280 | 7.982E-5 | 0 | 0.00 | 7.982E-5 | 7.982E-5 | 7.982E-5 | 0 |
| 1708559880 | 7.982E-5 | -1.0E-6 | -1.23 | 7.982E-5 | 7.982E-5 | 7.982E-5 | 9 |
| 1708473480 | 8.124E-5 | 1.1E-7 | 0.14 | 8.203E-5 | 8.203E-5 | 8.079E-5 | 8 |
| 1708387080 | 8.113E-5 | -8.0E-6 | -8.98 | 8.261E-5 | 8.266E-5 | 8.113E-5 | 4 |
| 1708214400 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1708128000 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1708041600 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707955200 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707868800 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707782400 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707696000 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707609600 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707523200 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707436800 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707350400 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707264000 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707177600 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707091200 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1707004800 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706918400 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706832000 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706745600 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706659200 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706572800 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706486400 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706400000 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
| 1706313600 | 8.909E-5 | 0 | 0.00 | 8.909E-5 | 8.909E-5 | 8.909E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
