We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714435080 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714348680 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714262280 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714175880 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714089480 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1714003080 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713916680 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713830280 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713743880 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713657480 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713571080 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713484680 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713398280 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713311880 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713225480 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713139080 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1713052680 | 6.0E-5 | -2.0E-5 | -25.13 | 6.165E-5 | 6.165E-5 | 6.0E-5 | 2 |
| 1712966280 | 7.959E-5 | -5.0E-6 | -5.92 | 7.959E-5 | 7.959E-5 | 7.959E-5 | 6 |
| 1712879880 | 8.442E-5 | -2.0E-6 | -2.32 | 8.594E-5 | 8.594E-5 | 8.442E-5 | 4 |
| 1712793480 | 8.626E-5 | -5.5E-5 | -38.92 | 8.626E-5 | 8.626E-5 | 8.626E-5 | 9 |
| 1712707080 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712620680 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712534280 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712447880 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712361480 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712275080 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712188680 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712102280 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1712015880 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711929480 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711843080 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711756680 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711670280 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711583880 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711497480 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711411080 | 0.00014133 | 0 | 0.00 | 0.00014133 | 0.00014133 | 0.00014133 | 0 |
| 1711324680 | 0.00014133 | 1.8E-5 | 14.59 | 0.00014133 | 0.00014133 | 0.00014133 | 2 |
| 1711238280 | 0.00012333 | 5.3E-5 | 74.83 | 0.00011966 | 0.00012333 | 0.00011966 | 2 |
| 1711151880 | 7.083E-5 | 0 | 0.00 | 7.083E-5 | 7.083E-5 | 7.083E-5 | 0 |
| 1711065480 | 7.083E-5 | 0 | 0.00 | 7.083E-5 | 7.083E-5 | 7.083E-5 | 0 |
| 1710979080 | 7.083E-5 | -3.0E-6 | -4.04 | 7.083E-5 | 7.083E-5 | 7.083E-5 | 0 |
| 1710892680 | 7.427E-5 | 0 | 0.00 | 7.427E-5 | 7.427E-5 | 7.427E-5 | 0 |
| 1710806280 | 7.427E-5 | 0 | 0.00 | 7.427E-5 | 7.427E-5 | 7.427E-5 | 0 |
| 1710719880 | 7.427E-5 | 0 | 0.00 | 7.427E-5 | 7.427E-5 | 7.427E-5 | 0 |
| 1710633480 | 7.427E-5 | -4.0E-6 | -5.12 | 7.505E-5 | 7.505E-5 | 7.427E-5 | 8 |
| 1710547080 | 7.813E-5 | -7.0E-6 | -8.26 | 7.779E-5 | 7.813E-5 | 7.779E-5 | 11 |
| 1710460680 | 8.478E-5 | 0 | 0.00 | 8.478E-5 | 8.478E-5 | 8.478E-5 | 0 |
| 1710374280 | 8.478E-5 | 0 | 0.00 | 8.478E-5 | 8.478E-5 | 8.478E-5 | 0 |
| 1710287880 | 8.478E-5 | 0 | 0.00 | 8.478E-5 | 8.478E-5 | 8.478E-5 | 0 |
| 1710201480 | 8.478E-5 | 7.9E-7 | 0.94 | 8.428E-5 | 8.478E-5 | 8.428E-5 | 10 |
| 1710115080 | 8.399E-5 | 4.0E-6 | 4.99 | 8.399E-5 | 8.399E-5 | 8.399E-5 | 5 |
| 1710028680 | 8.01E-5 | 0 | 0.00 | 8.01E-5 | 8.01E-5 | 8.01E-5 | 0 |
| 1709942280 | 8.01E-5 | 0 | 0.00 | 8.01E-5 | 8.01E-5 | 8.01E-5 | 0 |
| 1709855880 | 8.01E-5 | 0 | 0.00 | 8.01E-5 | 8.01E-5 | 8.01E-5 | 0 |
| 1709769480 | 8.01E-5 | 2.0E-6 | 2.57 | 7.853E-5 | 8.01E-5 | 7.853E-5 | 5 |
| 1709683080 | 7.777E-5 | -1.9E-5 | -19.59 | 8.35E-5 | 8.38E-5 | 7.777E-5 | 235 |
| 1709596680 | 9.7E-5 | 1.3E-5 | 15.41 | 9.7E-5 | 9.7E-5 | 9.7E-5 | 4 |
| 1709510280 | 8.437E-5 | -1.2E-5 | -12.50 | 8.646E-5 | 8.646E-5 | 8.437E-5 | 240 |
| 1709423880 | 9.599E-5 | 0 | 0.00 | 9.599E-5 | 9.599E-5 | 9.599E-5 | 0 |
| 1709337480 | 9.599E-5 | 2.2E-5 | 29.84 | 8.473E-5 | 9.599E-5 | 8.473E-5 | 25 |
| 1709251080 | 7.372E-5 | 0 | 0.00 | 7.372E-5 | 7.372E-5 | 7.372E-5 | 0 |
| 1709164680 | 7.372E-5 | -1.1E-5 | -12.99 | 7.372E-5 | 7.372E-5 | 7.372E-5 | 4 |
| 1709078280 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708991880 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708905480 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708819080 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708732680 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708646280 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708559880 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708473480 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708387080 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708300680 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708214280 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708127880 | 8.466E-5 | 0 | 0.00 | 8.466E-5 | 8.466E-5 | 8.466E-5 | 0 |
| 1708041480 | 8.466E-5 | 1.2E-5 | 16.50 | 8.048E-5 | 8.466E-5 | 8.048E-5 | 6 |
| 1707955080 | 7.272E-5 | 0 | 0.00 | 7.272E-5 | 7.272E-5 | 7.272E-5 | 0 |
| 1707868680 | 7.272E-5 | 2.2E-7 | 0.30 | 7.272E-5 | 7.272E-5 | 7.272E-5 | 17 |
| 1707782280 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1707695880 | 7.25E-5 | -3.3E-7 | -0.45 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 8 |
| 1707609480 | 7.283E-5 | -9.4E-7 | -1.27 | 7.283E-5 | 7.283E-5 | 7.283E-5 | 8 |
| 1707523080 | 7.377E-5 | -2.0E-6 | -2.65 | 7.357E-5 | 7.377E-5 | 7.357E-5 | 0 |
| 1707436620 | 7.538E-5 | 0 | 0.00 | 7.538E-5 | 7.538E-5 | 7.538E-5 | 0 |
| 1707350220 | 7.538E-5 | 0 | 0.00 | 7.538E-5 | 7.538E-5 | 7.538E-5 | 0 |
| 1707263820 | 7.538E-5 | 0 | 0.00 | 7.538E-5 | 7.538E-5 | 7.538E-5 | 0 |
| 1707177420 | 7.538E-5 | 0 | 0.00 | 7.538E-5 | 7.538E-5 | 7.538E-5 | 0 |
| 1707091020 | 7.538E-5 | -6.0E-6 | -7.42 | 7.538E-5 | 7.538E-5 | 7.538E-5 | 0 |
| 1706918400 | 8.089E-5 | 0 | 0.00 | 8.089E-5 | 8.089E-5 | 8.089E-5 | 0 |
| 1706832000 | 8.089E-5 | 0 | 0.00 | 8.089E-5 | 8.089E-5 | 8.089E-5 | 0 |
| 1706745600 | 8.089E-5 | 0 | 0.00 | 8.089E-5 | 8.089E-5 | 8.089E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
