We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.00011108 | -9.5E-7 | -0.85 | 0.00011183 | 0.00011401 | 0.00010801 | 12209 |
1714435080 | 0.00011203 | -3.0E-6 | -2.60 | 0.00011556 | 0.00011646 | 0.00011082 | 9317 |
1714348680 | 0.00011539 | -2.0E-6 | -1.70 | 0.00011715 | 0.00011893 | 0.00011539 | 6060 |
1714262280 | 0.00011732 | 3.0E-6 | 2.62 | 0.00011448 | 0.00011833 | 0.00011188 | 9615 |
1714175880 | 0.00011437 | -8.0E-8 | -0.07 | 0.00011434 | 0.00011542 | 0.00011166 | 9890 |
1714089420 | 0.00011445 | -2.0E-6 | -1.71 | 0.00011657 | 0.00011765 | 0.00011258 | 14132 |
1714003080 | 0.00011668 | 6.1E-7 | 0.53 | 0.00011608 | 0.00012661 | 0.00011548 | 21867 |
1713916620 | 0.00011607 | 5.0E-8 | 0.04 | 0.00011606 | 0.00011715 | 0.00011443 | 8372 |
1713830280 | 0.00011602 | -2.2E-7 | -0.19 | 0.00011643 | 0.00011878 | 0.00011593 | 8276 |
1713743880 | 0.00011624 | -1.0E-6 | -0.85 | 0.00011721 | 0.00011972 | 0.00011575 | 7929 |
1713657480 | 0.00011757 | 9.0E-6 | 8.26 | 0.00010881 | 0.00011814 | 0.00010806 | 10029 |
1713571080 | 0.00010899 | -2.0E-6 | -1.79 | 0.00011131 | 0.0001116 | 0.00010614 | 14157 |
1713484620 | 0.00011148 | -1.0E-6 | -0.89 | 0.00011279 | 0.00011447 | 0.00011015 | 10502 |
1713398280 | 0.00011259 | 2.0E-6 | 1.81 | 0.00011005 | 0.00011543 | 0.00010804 | 13468 |
1713311880 | 0.00011031 | 2.0E-6 | 1.84 | 0.00010815 | 0.00011161 | 0.00010693 | 19879 |
1713225480 | 0.00010875 | -3.0E-6 | -2.69 | 0.000111 | 0.00011337 | 0.00010627 | 24733 |
1713139080 | 0.00011169 | 3.0E-6 | 2.76 | 0.00010932 | 0.00011312 | 0.00010479 | 31874 |
1713052680 | 0.00010876 | -1.1E-5 | -9.19 | 0.00011912 | 0.00011912 | 0.0001 | 28430 |
1712966280 | 0.00011964 | -1.7E-5 | -12.48 | 0.00013615 | 0.00013722 | 0.00011563 | 22811 |
1712879880 | 0.00013624 | -9.8E-7 | -0.71 | 0.00013699 | 0.00013783 | 0.00013455 | 9380 |
1712793480 | 0.00013722 | -6.0E-6 | -4.18 | 0.00014311 | 0.00014394 | 0.00013623 | 10917 |
1712707080 | 0.00014339 | -2.0E-6 | -1.37 | 0.00014596 | 0.00014628 | 0.000143 | 10564 |
1712620680 | 0.00014583 | 4.0E-6 | 2.83 | 0.00014143 | 0.00014905 | 0.00013824 | 11628 |
1712534280 | 0.00014149 | 4.4E-7 | 0.31 | 0.00014098 | 0.00014231 | 0.00014016 | 5461 |
1712447880 | 0.00014105 | -2.6E-7 | -0.18 | 0.00014121 | 0.00014323 | 0.00014057 | 6846 |
1712361480 | 0.00014131 | -1.0E-6 | -0.70 | 0.0001425 | 0.00014315 | 0.00013843 | 11558 |
1712275020 | 0.00014265 | -2.0E-6 | -1.39 | 0.00014439 | 0.00014614 | 0.00014184 | 10080 |
1712188680 | 0.00014438 | -1.0E-6 | -0.69 | 0.00014493 | 0.00014813 | 0.00014214 | 12003 |
1712102280 | 0.00014558 | -2.0E-6 | -1.36 | 0.00014704 | 0.00014781 | 0.00014368 | 14873 |
1712015880 | 0.00014716 | -8.0E-6 | -5.17 | 0.0001549 | 0.00015563 | 0.00014583 | 11020 |
1711929480 | 0.00015474 | -6.1E-7 | -0.39 | 0.00015532 | 0.00015627 | 0.00015324 | 5257 |
1711843020 | 0.00015535 | -4.0E-6 | -2.51 | 0.00015921 | 0.000165 | 0.00015416 | 9183 |
1711756680 | 0.00015943 | 6.3E-7 | 0.40 | 0.0001581 | 0.00016232 | 0.00015414 | 10618 |
1711670280 | 0.0001588 | 2.0E-6 | 1.27 | 0.00015726 | 0.00016142 | 0.00015514 | 13558 |
1711583880 | 0.00015702 | -5.0E-6 | -3.08 | 0.00016301 | 0.00016966 | 0.00015592 | 16941 |
1711497480 | 0.00016239 | 8.0E-6 | 5.18 | 0.00015511 | 0.00016344 | 0.00015511 | 10783 |
1711411080 | 0.00015443 | -2.0E-6 | -1.28 | 0.00015658 | 0.00016085 | 0.0001536 | 10285 |
1711324680 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016143 | 0.00016275 | 0.0001561 | 7281 |
1711238280 | 0.00016134 | 5.0E-6 | 3.20 | 0.0001561 | 0.00016384 | 0.00015471 | 10896 |
1711151880 | 0.00015603 | 2.0E-6 | 1.30 | 0.00015387 | 0.00015925 | 0.00015206 | 13541 |
1711065480 | 0.00015428 | 5.0E-6 | 3.34 | 0.00014965 | 0.00015465 | 0.00014934 | 8038 |
1710979080 | 0.00014969 | -8.4E-7 | -0.56 | 0.00015071 | 0.00015243 | 0.00014606 | 19504 |
1710892680 | 0.00015053 | -6.4E-7 | -0.42 | 0.00015109 | 0.00015188 | 0.00014238 | 23168 |
1710806280 | 0.00015117 | -7.0E-6 | -4.42 | 0.00015842 | 0.00015934 | 0.00014888 | 12877 |
1710719880 | 0.00015836 | -5.6E-7 | -0.35 | 0.00015868 | 0.00016099 | 0.00015248 | 12909 |
1710633480 | 0.00015892 | -4.0E-6 | -2.46 | 0.00016318 | 0.00017118 | 0.00015386 | 16524 |
1710547080 | 0.00016279 | -1.1E-5 | -6.34 | 0.00017108 | 0.00017113 | 0.00015801 | 19145 |
1710460680 | 0.00017352 | 0 | 0.00 | 0.00017352 | 0.00017352 | 0.00017352 | 0 |
1710374280 | 0.00017352 | -4.0E-6 | -2.26 | 0.00017729 | 0.00017819 | 0.00016919 | 15810 |
1710287880 | 0.00017717 | 4.0E-6 | 2.30 | 0.00017477 | 0.00018272 | 0.00017007 | 24047 |
1710201480 | 0.00017367 | -8.0E-6 | -4.40 | 0.00018223 | 0.00018223 | 0.00016755 | 21560 |
1710115080 | 0.000182 | 3.0E-6 | 1.68 | 0.00018161 | 0.00019655 | 0.00018018 | 47140 |
1710028680 | 0.00017865 | 2.2E-5 | 14.01 | 0.00015721 | 0.00018729 | 0.00015518 | 30898 |
1709942280 | 0.00015707 | -3.0E-6 | -1.87 | 0.00016019 | 0.00016185 | 0.00015028 | 13410 |
1709855880 | 0.00016013 | 3.0E-6 | 1.91 | 0.0001571 | 0.00016475 | 0.00015657 | 19760 |
1709769480 | 0.00015725 | 5.0E-6 | 3.28 | 0.00015286 | 0.00015788 | 0.00014701 | 21973 |
1709683080 | 0.00015266 | -5.0E-6 | -3.17 | 0.00015655 | 0.00016672 | 0.00014585 | 27727 |
1709596680 | 0.00015797 | -6.0E-6 | -3.65 | 0.00016344 | 0.00016796 | 0.00015527 | 29677 |
1709510280 | 0.00016416 | -9.0E-6 | -5.20 | 0.00017082 | 0.00018759 | 0.00016262 | 34010 |
1709423820 | 0.00017314 | 1.5E-5 | 9.46 | 0.00015879 | 0.00017483 | 0.00015778 | 22859 |
1709337480 | 0.00015862 | 3.0E-6 | 1.93 | 0.00015683 | 0.00015951 | 0.00015068 | 19937 |
1709251080 | 0.00015514 | 1.0E-5 | 6.88 | 0.00014529 | 0.00015514 | 0.00014408 | 23320 |
1709164680 | 0.00014531 | -1.1E-5 | -7.02 | 0.00015671 | 0.00015757 | 0.00013762 | 19546 |
1709078280 | 0.00015665 | -2.0E-6 | -1.26 | 0.00015867 | 0.00016046 | 0.00015063 | 14595 |
1708991880 | 0.0001587 | 2.0E-6 | 1.27 | 0.0001568 | 0.00016613 | 0.00015615 | 13983 |
1708905480 | 0.00015704 | 3.5E-7 | 0.22 | 0.00015669 | 0.00015758 | 0.00015408 | 4875 |
1708819080 | 0.00015669 | 3.0E-6 | 1.96 | 0.00015375 | 0.00015856 | 0.00015135 | 8035 |
1708732680 | 0.00015343 | 2.0E-6 | 1.32 | 0.00015169 | 0.00015466 | 0.00014955 | 9540 |
1708646280 | 0.00015106 | 1.0E-6 | 0.67 | 0.00014967 | 0.00015295 | 0.00014767 | 10432 |
1708559880 | 0.00014995 | -7.0E-6 | -4.47 | 0.00015626 | 0.00015632 | 0.00014687 | 15431 |
1708473480 | 0.00015667 | -6.0E-6 | -3.69 | 0.00016229 | 0.00016456 | 0.00015228 | 12201 |
1708387080 | 0.00016269 | 6.0E-6 | 3.82 | 0.00015708 | 0.00016448 | 0.00015594 | 9483 |
1708300560 | 0.00015714 | 3.0E-6 | 1.95 | 0.00015389 | 0.00016015 | 0.00015274 | 7799 |
1708214280 | 0.00015378 | -1.0E-6 | -0.64 | 0.00015528 | 0.00015845 | 0.00015105 | 8753 |
1708127880 | 0.00015521 | 2.9E-7 | 0.19 | 0.00015531 | 0.00016038 | 0.00015261 | 10695 |
1708041480 | 0.00015492 | 3.0E-6 | 1.98 | 0.00015198 | 0.00015664 | 0.00015053 | 11420 |
1707955020 | 0.00015178 | -8.6E-7 | -0.56 | 0.00015269 | 0.00015484 | 0.00015045 | 8271 |
1707868680 | 0.00015264 | -4.0E-6 | -2.55 | 0.00015709 | 0.00015734 | 0.00015264 | 8641 |
1707782280 | 0.00015692 | 2.0E-6 | 1.29 | 0.00015525 | 0.00016163 | 0.00015496 | 13294 |
1707695880 | 0.00015483 | -1.0E-6 | -0.64 | 0.00015576 | 0.00015997 | 0.00015483 | 7790 |
1707609480 | 0.00015587 | -2.0E-6 | -1.26 | 0.00015884 | 0.00015992 | 0.0001556 | 4838 |
1707523080 | 0.00015814 | -2.0E-6 | -1.25 | 0.00015963 | 0.00015987 | 0.00015486 | 6039 |
1707436680 | 0.00016008 | -1.0E-6 | -0.62 | 0.00016104 | 0.00016115 | 0.00015828 | 4897 |
1707350280 | 0.00016141 | 6.0E-8 | 0.04 | 0.00016149 | 0.000164 | 0.00015982 | 4478 |
1707263880 | 0.00016135 | 5.0E-7 | 0.31 | 0.0001606 | 0.00016191 | 0.00015902 | 8723 |
1707177480 | 0.00016085 | -3.0E-6 | -1.84 | 0.00016341 | 0.00016866 | 0.00016028 | 9528 |
1707091020 | 0.00016346 | -2.0E-6 | -1.21 | 0.00016594 | 0.00016594 | 0.00016255 | 3524 |
1707004680 | 0.00016586 | 9.5E-7 | 0.58 | 0.00016476 | 0.00016878 | 0.0001646 | 6047 |
1706918280 | 0.00016491 | 2.0E-6 | 1.23 | 0.00016271 | 0.00016583 | 0.00016241 | 11371 |
1706831880 | 0.00016313 | 2.2E-7 | 0.14 | 0.00016295 | 0.00016487 | 0.00016157 | 14906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions