We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0005381 | -5.0E-6 | -0.92 | 0.0005435 | 0.0005524 | 0.000538 | 60 |
1714262280 | 0.0005428 | 2.0E-6 | 0.37 | 0.0005394 | 0.0005514 | 0.0005302 | 664 |
1714175880 | 0.0005405 | -1.0E-5 | -1.82 | 0.0005524 | 0.0005551 | 0.000538 | 124 |
1714089420 | 0.0005507 | -1.5E-5 | -2.65 | 0.0005652 | 0.0005669 | 0.0005494 | 50 |
1714003080 | 0.000566 | -1.0E-5 | -1.74 | 0.0005803 | 0.0005931 | 0.0005641 | 175 |
1713916620 | 0.0005758 | -1.0E-5 | -1.71 | 0.0005871 | 0.0005948 | 0.0005758 | 37 |
1713830280 | 0.0005862 | 1.6E-5 | 2.81 | 0.0005728 | 0.0005996 | 0.00057 | 650 |
1713743880 | 0.0005702 | -1.8E-5 | -3.06 | 0.000589 | 0.0005891 | 0.0005663 | 45 |
1713657480 | 0.0005881 | 4.4E-5 | 8.09 | 0.0005423 | 0.0005914 | 0.000541 | 36 |
1713571080 | 0.0005441 | -5.0E-6 | -0.91 | 0.0005492 | 0.0005508 | 0.0005318 | 260 |
1713484620 | 0.000549 | 7.0E-7 | 0.13 | 0.0005484 | 0.000563 | 0.0005373 | 96 |
1713398280 | 0.0005483 | 5.0E-7 | 0.09 | 0.000542 | 0.0005667 | 0.000536 | 320 |
1713311880 | 0.0005478 | -8.0E-6 | -1.44 | 0.0005507 | 0.0005614 | 0.0005297 | 292 |
1713225480 | 0.0005557 | -1.3E-5 | -2.28 | 0.000566 | 0.0005824 | 0.0005461 | 174 |
1713139080 | 0.0005692 | 4.5E-5 | 8.59 | 0.00053 | 0.0005782 | 0.000523 | 2012 |
1713052680 | 0.0005237 | -6.4E-5 | -10.89 | 0.0005826 | 0.0005849 | 0.0004753 | 3043 |
1712966280 | 0.0005876 | -6.9E-5 | -10.51 | 0.0006563 | 0.0006598 | 0.0005504 | 1372 |
1712879880 | 0.0006566 | -1.4E-5 | -2.09 | 0.0006691 | 0.0006691 | 0.0006526 | 115 |
1712793480 | 0.0006702 | -4.0E-6 | -0.59 | 0.0006719 | 0.0006902 | 0.0006664 | 281 |
1712707080 | 0.0006747 | -2.2E-5 | -3.16 | 0.0006958 | 0.0006962 | 0.0006741 | 243 |
1712620680 | 0.0006962 | -1.6E-5 | -2.25 | 0.0007091 | 0.00071 | 0.0006898 | 315 |
1712534280 | 0.0007122 | 1.5E-5 | 2.15 | 0.0006995 | 0.0007122 | 0.0006929 | 487 |
1712447880 | 0.0006973 | 2.9E-5 | 4.34 | 0.0006736 | 0.0007075 | 0.0006731 | 303 |
1712361480 | 0.0006686 | -1.0E-5 | -1.47 | 0.0006779 | 0.0006829 | 0.0006661 | 232 |
1712275020 | 0.0006791 | -1.7E-5 | -2.44 | 0.0006955 | 0.0007129 | 0.000678 | 435 |
1712188680 | 0.0006959 | -2.0E-5 | -2.79 | 0.0007134 | 0.0007255 | 0.0006885 | 323 |
1712102280 | 0.0007158 | -2.2E-5 | -2.98 | 0.000737 | 0.000737 | 0.0007108 | 389 |
1712015880 | 0.0007374 | -1.9E-5 | -2.51 | 0.0007583 | 0.0007645 | 0.0007352 | 420 |
1711929480 | 0.0007563 | -2.0E-6 | -0.26 | 0.00076 | 0.0007708 | 0.0007547 | 144 |
1711843020 | 0.0007586 | -5.0E-6 | -0.65 | 0.0007644 | 0.0007798 | 0.0007586 | 62 |
1711756680 | 0.0007636 | -8.0E-6 | -1.04 | 0.0007688 | 0.0007704 | 0.0007572 | 3 |
1711670280 | 0.0007716 | -8.0E-6 | -1.03 | 0.0007778 | 0.0007798 | 0.0007637 | 71 |
1711583880 | 0.0007795 | -1.8E-5 | -2.26 | 0.0008001 | 0.0008014 | 0.000771 | 188 |
1711497480 | 0.0007979 | -2.5E-5 | -3.04 | 0.0008283 | 0.0008378 | 0.0007961 | 23 |
1711411080 | 0.0008233 | -3.0E-6 | -0.36 | 0.0008272 | 0.0008682 | 0.0008161 | 326 |
1711324680 | 0.0008264 | -6.0E-6 | -0.72 | 0.0008353 | 0.0008411 | 0.000808 | 21 |
1711238280 | 0.0008321 | -6.0E-6 | -0.72 | 0.000836 | 0.0008655 | 0.0008269 | 6 |
1711151880 | 0.0008381 | 1.5E-5 | 1.82 | 0.0008209 | 0.000895 | 0.0008073 | 249 |
1711065480 | 0.0008229 | -1.7E-5 | -2.02 | 0.0008411 | 0.0008502 | 0.0008098 | 531 |
1710979080 | 0.0008399 | -2.5E-5 | -2.89 | 0.0008655 | 0.0008711 | 0.0008126 | 3212 |
1710892680 | 0.0008652 | -3.1E-5 | -3.46 | 0.0008959 | 0.0009589 | 0.0008535 | 3254 |
1710806280 | 0.0008957 | 5.0E-5 | 5.91 | 0.0008527 | 0.000965 | 0.0008275 | 1213 |
1710719880 | 0.000846 | 2.9E-5 | 3.55 | 0.0008181 | 0.0008538 | 0.0007753 | 417 |
1710633480 | 0.0008171 | -2.3E-5 | -2.74 | 0.0008411 | 0.0008972 | 0.000783 | 1303 |
1710547080 | 0.0008403 | 9.2E-5 | 12.29 | 0.0007589 | 0.000842 | 0.0007376 | 1851 |
1710460680 | 0.0007485 | 0 | 0.00 | 0.0007485 | 0.0007485 | 0.0007485 | 0 |
1710374280 | 0.0007485 | -2.6E-5 | -3.36 | 0.0007751 | 0.0007751 | 0.0007243 | 1148 |
1710287880 | 0.0007745 | 9.6E-5 | 14.15 | 0.0006794 | 0.0007991 | 0.0006499 | 2221 |
1710201480 | 0.0006784 | 7.0E-5 | 11.51 | 0.0006088 | 0.0006869 | 0.0005961 | 968 |
1710115080 | 0.0006084 | -2.1E-5 | -3.34 | 0.0006273 | 0.0006324 | 0.0006003 | 212 |
1710028680 | 0.0006293 | 3.0E-6 | 0.48 | 0.0006253 | 0.0006372 | 0.0006234 | 177 |
1709942280 | 0.0006264 | -2.4E-5 | -3.69 | 0.0006504 | 0.0006517 | 0.0006139 | 266 |
1709855880 | 0.0006502 | 2.3E-5 | 3.67 | 0.000633 | 0.0006621 | 0.000633 | 315 |
1709769480 | 0.0006275 | 1.1E-5 | 1.78 | 0.0006177 | 0.0006329 | 0.0005925 | 516 |
1709683080 | 0.0006167 | -1.4E-5 | -2.22 | 0.0006299 | 0.0006702 | 0.0005832 | 1597 |
1709596680 | 0.0006307 | -4.5E-5 | -6.66 | 0.0006746 | 0.0006792 | 0.0006237 | 536 |
1709510280 | 0.0006754 | -3.6E-5 | -5.06 | 0.000716 | 0.0007246 | 0.0006655 | 240 |
1709423820 | 0.0007114 | 2.6E-5 | 3.79 | 0.0006843 | 0.0007114 | 0.0006796 | 174 |
1709337480 | 0.0006855 | 1.9E-5 | 2.85 | 0.000671 | 0.0007056 | 0.0006683 | 93 |
1709251080 | 0.0006661 | 2.2E-5 | 3.41 | 0.0006466 | 0.0007104 | 0.0006466 | 283 |
1709164680 | 0.0006445 | -4.3E-5 | -6.25 | 0.000689 | 0.0006932 | 0.0006186 | 728 |
1709078280 | 0.0006875 | -3.4E-5 | -4.72 | 0.0007227 | 0.000724 | 0.0006796 | 273 |
1708991880 | 0.0007211 | -1.0E-6 | -0.14 | 0.0007235 | 0.0007326 | 0.0007125 | 182 |
1708905480 | 0.0007223 | 8.0E-6 | 1.12 | 0.0007131 | 0.000724 | 0.0007074 | 815 |
1708819080 | 0.000714 | 7.0E-6 | 0.99 | 0.0007071 | 0.0007194 | 0.0006971 | 638 |
1708732680 | 0.0007073 | -1.0E-5 | -1.39 | 0.0007159 | 0.0007188 | 0.0006951 | 1663 |
1708646280 | 0.0007169 | -9.0E-6 | -1.24 | 0.0007249 | 0.0007348 | 0.0007136 | 544 |
1708559880 | 0.0007262 | -1.1E-5 | -1.49 | 0.0007368 | 0.0007368 | 0.0007072 | 745 |
1708473480 | 0.0007372 | -2.4E-5 | -3.15 | 0.0007638 | 0.0007638 | 0.0007183 | 983 |
1708387080 | 0.0007616 | -1.0E-5 | -1.30 | 0.0007715 | 0.000777 | 0.0007561 | 102 |
1708300560 | 0.0007711 | 3.0E-6 | 0.39 | 0.0007665 | 0.0007814 | 0.0007595 | 34 |
1708214280 | 0.000768 | -5.0E-6 | -0.65 | 0.0007727 | 0.0007782 | 0.0007577 | 130 |
1708127880 | 0.0007731 | -2.6E-5 | -3.25 | 0.0007984 | 0.0008002 | 0.0007657 | 212 |
1708041480 | 0.0007991 | -1.5E-5 | -1.84 | 0.0008145 | 0.0008341 | 0.0007983 | 379 |
1707955020 | 0.000814 | 1.5E-5 | 1.88 | 0.0007994 | 0.0008176 | 0.0007926 | 142 |
1707868680 | 0.0007994 | -2.1E-5 | -2.56 | 0.0008252 | 0.0008299 | 0.0007994 | 352 |
1707782280 | 0.0008199 | -4.0E-6 | -0.49 | 0.0008215 | 0.0008247 | 0.0008004 | 252 |
1707695880 | 0.0008235 | -1.7E-5 | -2.02 | 0.0008446 | 0.0008509 | 0.0008203 | 157 |
1707609480 | 0.0008402 | 3.0E-5 | 3.70 | 0.0008161 | 0.0008569 | 0.0008146 | 313 |
1707523080 | 0.0008105 | 2.9E-5 | 3.71 | 0.0007817 | 0.0008106 | 0.0007705 | 277 |
1707436680 | 0.0007814 | -1.5E-5 | -1.88 | 0.0007967 | 0.0008016 | 0.0007812 | 280 |
1707350280 | 0.0007966 | 3.0E-6 | 0.38 | 0.0007914 | 0.0008112 | 0.0007863 | 383 |
1707263880 | 0.0007932 | -1.7E-5 | -2.10 | 0.0008075 | 0.0008093 | 0.0007897 | 391 |
1707177480 | 0.0008099 | -9.0E-6 | -1.10 | 0.0008174 | 0.0008264 | 0.0008053 | 181 |
1707091020 | 0.0008189 | -1.7E-5 | -2.03 | 0.0008366 | 0.0008473 | 0.0008185 | 1567 |
1707004680 | 0.0008358 | -1.3E-5 | -1.53 | 0.0008498 | 0.0008675 | 0.0008249 | 3135 |
1706918280 | 0.0008492 | 6.4E-5 | 8.15 | 0.0007859 | 0.000851 | 0.0007844 | 3919 |
1706831880 | 0.0007852 | 7.0E-6 | 0.90 | 0.0007798 | 0.0007938 | 0.0007703 | 1745 |
1706745480 | 0.0007786 | -4.2E-5 | -5.12 | 0.0008182 | 0.0008192 | 0.0007785 | 2694 |
1706659080 | 0.0008206 | -1.4E-5 | -1.68 | 0.0008327 | 0.0008519 | 0.0008192 | 2931 |
1706572680 | 0.0008342 | 4.0E-6 | 0.48 | 0.0008275 | 0.0008479 | 0.0008215 | 4596 |
1706486280 | 0.0008298 | 4.0E-5 | 5.06 | 0.0007889 | 0.00086 | 0.0007889 | 3900 |
1706399880 | 0.0007898 | 2.0E-5 | 2.60 | 0.0007718 | 0.0007899 | 0.0007684 | 1628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions