We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.031E-5 | 3.8E-7 | 3.83 | 9.93E-6 | 1.031E-5 | 9.9E-6 | 120 |
| 1714175880 | 9.93E-6 | -6.0E-7 | -5.70 | 1.009E-5 | 1.013E-5 | 9.93E-6 | 14 |
| 1714089480 | 1.053E-5 | 9.0E-8 | 0.86 | 1.03E-5 | 1.053E-5 | 1.03E-5 | 147 |
| 1714003080 | 1.044E-5 | -1.0E-6 | -8.59 | 1.066E-5 | 1.066E-5 | 1.02E-5 | 813 |
| 1713916680 | 1.164E-5 | 1.0E-6 | 9.51 | 1.08E-5 | 1.164E-5 | 1.08E-5 | 1236 |
| 1713830280 | 1.052E-5 | -4.0E-7 | -3.66 | 1.057E-5 | 1.059E-5 | 1.052E-5 | 6 |
| 1713743880 | 1.092E-5 | 0 | 0.00 | 1.092E-5 | 1.092E-5 | 1.092E-5 | 0 |
| 1713657480 | 1.092E-5 | 9.0E-7 | 8.98 | 1.041E-5 | 1.105E-5 | 1.039E-5 | 740 |
| 1713571080 | 1.002E-5 | 1.0E-8 | 0.10 | 9.99E-6 | 1.002E-5 | 9.99E-6 | 105 |
| 1713484680 | 1.001E-5 | -1.9E-7 | -1.86 | 1.037E-5 | 1.158E-5 | 1.001E-5 | 6206 |
| 1713398280 | 1.02E-5 | 1.1E-7 | 1.09 | 9.94E-6 | 1.021E-5 | 9.94E-6 | 43 |
| 1713311880 | 1.009E-5 | 3.0E-7 | 3.06 | 9.68E-6 | 1.009E-5 | 9.68E-6 | 405 |
| 1713225480 | 9.79E-6 | -5.0E-7 | -4.86 | 1.004E-5 | 1.014E-5 | 9.76E-6 | 100 |
| 1713139080 | 1.029E-5 | 8.2E-7 | 8.66 | 9.67E-6 | 1.029E-5 | 9.59E-6 | 115 |
| 1713052680 | 9.47E-6 | -7.5E-7 | -7.34 | 1.04E-5 | 1.051E-5 | 9.27E-6 | 3943 |
| 1712966280 | 1.022E-5 | -2.0E-6 | -16.29 | 1.164E-5 | 1.164E-5 | 9.98E-6 | 5795 |
| 1712879880 | 1.228E-5 | -2.2E-7 | -1.76 | 1.228E-5 | 1.228E-5 | 1.228E-5 | 9 |
| 1712793480 | 1.25E-5 | 9.0E-8 | 0.73 | 1.243E-5 | 1.25E-5 | 1.242E-5 | 8 |
| 1712707080 | 1.241E-5 | 1.5E-7 | 1.22 | 1.241E-5 | 1.241E-5 | 1.241E-5 | 8 |
| 1712620680 | 1.226E-5 | 1.0E-8 | 0.08 | 1.235E-5 | 1.236E-5 | 1.226E-5 | 28 |
| 1712534280 | 1.225E-5 | 1.9E-7 | 1.58 | 1.208E-5 | 1.225E-5 | 1.208E-5 | 278 |
| 1712447880 | 1.206E-5 | 6.0E-8 | 0.50 | 1.207E-5 | 1.207E-5 | 1.206E-5 | 53 |
| 1712361480 | 1.2E-5 | -1.9E-7 | -1.56 | 1.215E-5 | 1.215E-5 | 1.19E-5 | 234 |
| 1712275020 | 1.219E-5 | 7.0E-8 | 0.58 | 1.225E-5 | 1.242E-5 | 1.219E-5 | 48 |
| 1712188680 | 1.212E-5 | 2.7E-7 | 2.28 | 1.205E-5 | 1.25E-5 | 1.205E-5 | 148 |
| 1712102280 | 1.185E-5 | -1.3E-7 | -1.09 | 1.231E-5 | 1.238E-5 | 1.185E-5 | 1300 |
| 1712015880 | 1.198E-5 | -4.5E-7 | -3.62 | 1.209E-5 | 1.209E-5 | 1.192E-5 | 85 |
| 1711929480 | 1.243E-5 | -6.6E-7 | -5.04 | 1.239E-5 | 1.255E-5 | 1.239E-5 | 345 |
| 1711843020 | 1.309E-5 | 1.5E-7 | 1.16 | 1.309E-5 | 1.309E-5 | 1.309E-5 | 15 |
| 1711756680 | 1.294E-5 | -5.8E-7 | -4.29 | 1.344E-5 | 1.381E-5 | 1.22E-5 | 3020 |
| 1711670280 | 1.352E-5 | 3.0E-7 | 2.27 | 1.31E-5 | 1.359E-5 | 1.31E-5 | 370 |
| 1711583880 | 1.322E-5 | 2.0E-7 | 1.54 | 1.331E-5 | 1.331E-5 | 1.295E-5 | 785 |
| 1711497480 | 1.302E-5 | 3.8E-7 | 3.01 | 1.306E-5 | 1.311E-5 | 1.289E-5 | 2097 |
| 1711411080 | 1.264E-5 | -6.6E-7 | -4.96 | 1.266E-5 | 1.266E-5 | 1.264E-5 | 4 |
| 1711324680 | 1.33E-5 | -2.7E-7 | -1.99 | 1.33E-5 | 1.33E-5 | 1.33E-5 | 7 |
| 1711238280 | 1.357E-5 | -3.0E-7 | -2.16 | 1.366E-5 | 1.393E-5 | 1.355E-5 | 116 |
| 1711151880 | 1.387E-5 | 1.0E-6 | 8.06 | 1.351E-5 | 1.387E-5 | 1.351E-5 | 356 |
| 1711065480 | 1.241E-5 | 1.8E-7 | 1.47 | 1.213E-5 | 1.241E-5 | 1.213E-5 | 277 |
| 1710979080 | 1.223E-5 | -1.2E-7 | -0.97 | 1.233E-5 | 1.265E-5 | 1.214E-5 | 4139 |
| 1710892680 | 1.235E-5 | 9.0E-7 | 7.86 | 1.117E-5 | 1.332E-5 | 1.116E-5 | 6253 |
| 1710806280 | 1.145E-5 | -1.0E-6 | -7.96 | 1.22E-5 | 1.236E-5 | 1.143E-5 | 232 |
| 1710719880 | 1.256E-5 | 2.6E-7 | 2.11 | 1.256E-5 | 1.256E-5 | 1.256E-5 | 10 |
| 1710633480 | 1.23E-5 | -1.0E-6 | -7.52 | 1.295E-5 | 1.295E-5 | 1.22E-5 | 438 |
| 1710547080 | 1.33E-5 | -2.7E-7 | -1.99 | 1.363E-5 | 1.4E-5 | 1.33E-5 | 883 |
| 1710460680 | 1.357E-5 | 0 | 0.00 | 1.357E-5 | 1.357E-5 | 1.357E-5 | 0 |
| 1710374280 | 1.357E-5 | 7.8E-7 | 6.10 | 1.299E-5 | 1.399E-5 | 1.274E-5 | 1181 |
| 1710287880 | 1.279E-5 | 1.2E-7 | 0.95 | 1.288E-5 | 1.325E-5 | 1.241E-5 | 1395 |
| 1710201480 | 1.267E-5 | 1.8E-7 | 1.44 | 1.283E-5 | 1.284E-5 | 1.223E-5 | 360 |
| 1710115080 | 1.249E-5 | -3.6E-7 | -2.80 | 1.289E-5 | 1.295E-5 | 1.249E-5 | 856 |
| 1710028680 | 1.285E-5 | 1.6E-7 | 1.26 | 1.312E-5 | 1.34E-5 | 1.273E-5 | 685 |
| 1709942280 | 1.269E-5 | 4.0E-8 | 0.32 | 1.255E-5 | 1.269E-5 | 1.236E-5 | 739 |
| 1709855880 | 1.265E-5 | 5.4E-7 | 4.46 | 1.279E-5 | 1.305E-5 | 1.263E-5 | 268 |
| 1709769480 | 1.211E-5 | -5.0E-7 | -3.97 | 1.229E-5 | 1.262E-5 | 1.208E-5 | 444 |
| 1709683080 | 1.261E-5 | -2.2E-7 | -1.71 | 1.236E-5 | 1.338E-5 | 1.177E-5 | 16953 |
| 1709596680 | 1.283E-5 | 8.8E-7 | 7.36 | 1.179E-5 | 1.541E-5 | 1.145E-5 | 7461 |
| 1709510280 | 1.195E-5 | 2.0E-8 | 0.17 | 1.196E-5 | 1.22E-5 | 1.142E-5 | 1028 |
| 1709423820 | 1.193E-5 | 2.0E-6 | 19.23 | 1.049E-5 | 1.212E-5 | 1.049E-5 | 7139 |
| 1709337480 | 1.04E-5 | 0 | 0.00 | 1.04E-5 | 1.04E-5 | 1.04E-5 | 0 |
| 1709251080 | 1.04E-5 | 2.2E-7 | 2.16 | 1.019E-5 | 1.047E-5 | 1.019E-5 | 1262 |
| 1709164680 | 1.018E-5 | -6.9E-7 | -6.35 | 1.1E-5 | 1.133E-5 | 1.004E-5 | 4699 |
| 1709078280 | 1.087E-5 | -8.4E-7 | -7.17 | 1.09E-5 | 1.095E-5 | 1.087E-5 | 28 |
| 1708991880 | 1.171E-5 | 0 | 0.00 | 1.171E-5 | 1.171E-5 | 1.171E-5 | 0 |
| 1708905480 | 1.171E-5 | 0 | 0.00 | 1.171E-5 | 1.171E-5 | 1.171E-5 | 0 |
| 1708819080 | 1.171E-5 | 1.9E-7 | 1.65 | 1.157E-5 | 1.171E-5 | 1.157E-5 | 79 |
| 1708732680 | 1.152E-5 | 0 | 0.00 | 1.149E-5 | 1.158E-5 | 1.149E-5 | 2245 |
| 1708646280 | 1.152E-5 | 5.7E-7 | 5.21 | 1.158E-5 | 1.158E-5 | 1.151E-5 | 239 |
| 1708559880 | 1.095E-5 | -2.0E-7 | -1.79 | 1.114E-5 | 1.114E-5 | 1.095E-5 | 2608 |
| 1708473480 | 1.115E-5 | -2.5E-7 | -2.19 | 1.148E-5 | 1.15E-5 | 1.115E-5 | 2191 |
| 1708387080 | 1.14E-5 | -2.2E-7 | -1.89 | 1.135E-5 | 1.14E-5 | 1.134E-5 | 169 |
| 1708300560 | 1.162E-5 | 1.5E-7 | 1.31 | 1.166E-5 | 1.166E-5 | 1.159E-5 | 219 |
| 1708214280 | 1.147E-5 | 7.0E-8 | 0.61 | 1.163E-5 | 1.164E-5 | 1.147E-5 | 1324 |
| 1708127880 | 1.14E-5 | 1.0E-7 | 0.88 | 1.136E-5 | 1.159E-5 | 1.136E-5 | 125 |
| 1708041480 | 1.13E-5 | 2.1E-7 | 1.89 | 1.105E-5 | 1.134E-5 | 1.105E-5 | 257 |
| 1707955020 | 1.109E-5 | -6.1E-7 | -5.21 | 1.153E-5 | 1.153E-5 | 1.103E-5 | 627 |
| 1707868680 | 1.17E-5 | 6.0E-8 | 0.52 | 1.158E-5 | 1.17E-5 | 1.158E-5 | 30 |
| 1707782280 | 1.164E-5 | -3.1E-7 | -2.59 | 1.164E-5 | 1.164E-5 | 1.164E-5 | 14 |
| 1707695880 | 1.195E-5 | 1.6E-7 | 1.36 | 1.202E-5 | 1.202E-5 | 1.195E-5 | 200 |
| 1707609480 | 1.179E-5 | 0 | 0.00 | 1.179E-5 | 1.179E-5 | 1.179E-5 | 0 |
| 1707523080 | 1.179E-5 | -1.4E-7 | -1.17 | 1.179E-5 | 1.179E-5 | 1.179E-5 | 27 |
| 1707436680 | 1.193E-5 | -5.0E-7 | -4.02 | 1.193E-5 | 1.193E-5 | 1.193E-5 | 15 |
| 1707350280 | 1.243E-5 | -3.0E-8 | -0.24 | 1.243E-5 | 1.243E-5 | 1.243E-5 | 1 |
| 1707263880 | 1.246E-5 | -3.4E-7 | -2.66 | 1.246E-5 | 1.246E-5 | 1.246E-5 | 14 |
| 1707177480 | 1.28E-5 | -3.7E-7 | -2.81 | 1.28E-5 | 1.28E-5 | 1.28E-5 | 14 |
| 1707091080 | 1.317E-5 | 0 | 0.00 | 1.317E-5 | 1.317E-5 | 1.317E-5 | 0 |
| 1707004680 | 1.317E-5 | 0 | 0.00 | 1.317E-5 | 1.317E-5 | 1.317E-5 | 0 |
| 1706918280 | 1.317E-5 | -3.0E-8 | -0.23 | 1.317E-5 | 1.317E-5 | 1.317E-5 | 12 |
| 1706831880 | 1.32E-5 | -1.0E-8 | -0.08 | 1.32E-5 | 1.32E-5 | 1.32E-5 | 1 |
| 1706745480 | 1.321E-5 | -5.9E-7 | -4.28 | 1.341E-5 | 1.341E-5 | 1.321E-5 | 100 |
| 1706659080 | 1.38E-5 | -1.1E-7 | -0.79 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 1 |
| 1706572680 | 1.391E-5 | -2.0E-8 | -0.14 | 1.391E-5 | 1.391E-5 | 1.391E-5 | 12 |
| 1706486280 | 1.393E-5 | -3.0E-8 | -0.21 | 1.393E-5 | 1.393E-5 | 1.393E-5 | 51 |
| 1706399880 | 1.396E-5 | -9.0E-8 | -0.64 | 1.396E-5 | 1.396E-5 | 1.396E-5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
