We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717286520 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 6 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 6 hours ago |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.30246611 | 0.36185695 | 119.635535366 | 0.00137644 | 0.32648741 | 0.00907441 | CX |
| 156 | 0.49096705 | 0.17335601 | 35.3090925348 | 0.0012978 | 31.7529356 | 3689.25000444 | CX |
| 260 | 0.28447552 | 0.37984754 | 133.525563113 | 0.0012978 | 31.7529356 | 4560.80469889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.66471353 | 0.00870554 | 1.33 | 0.65604809 | 0.66703025 | 0.65375055 | 0 |
| 1717199400 | 0.65600799 | 0.00295821 | 0.45 | 0.65280399 | 0.66986295 | 0.64892188 | 0 |
| 1717113000 | 0.65304978 | -0.0033 | -0.50 | 0.65660242 | 0.66609415 | 0.64560632 | 0 |
| 1717026600 | 0.65634966 | -0.013794 | -2.06 | 0.6694376 | 0.67667188 | 0.65219736 | 0 |
| 1716940200 | 0.6701436 | -0.008664 | -1.28 | 0.67723145 | 0.68405782 | 0.65722649 | 0 |
| 1716853800 | 0.6788073 | 0.0120612 | 1.81 | 0.65725089 | 0.69214104 | 0.6523525 | 0 |
| 1716767400 | 0.6667461 | 0.01350108 | 2.07 | 0.65372091 | 0.67634416 | 0.65061104 | 0 |
| 1716681000 | 0.65324502 | 0.00314299 | 0.48 | 0.64886087 | 0.6579534 | 0.64709152 | 0 |
| 1716594600 | 0.65010203 | -0.005048 | -0.77 | 0.65725089 | 0.66672344 | 0.63391816 | 0 |
| 1716508200 | 0.65515034 | 0.00283445 | 0.43 | 0.65150531 | 0.68708228 | 0.6223224 | 0 |
| 1716421800 | 0.65231589 | -0.008754 | -1.32 | 0.66056995 | 0.6646438 | 0.63714308 | 0 |
| 1716335400 | 0.66107024 | 0.02296666 | 3.60 | 0.63945456 | 0.66851371 | 0.63313546 | 0 |
| 1716249000 | 0.63810358 | 0.10321661 | 19.30 | 0.50304219 | 0.64218965 | 0.49922633 | 0 |
| 1716162600 | 0.53488697 | -0.009731 | -1.79 | 0.54435952 | 0.54679303 | 0.53312111 | 0 |
| 1716076200 | 0.54461751 | 0.00614652 | 1.14 | 0.53879697 | 0.54862339 | 0.53811189 | 0 |
| 1715989800 | 0.53847099 | 0.0254176 | 4.95 | 0.51288604 | 0.54343562 | 0.51138863 | 0 |
| 1715903400 | 0.51305339 | -0.016444 | -3.11 | 0.5293558 | 0.53004959 | 0.50998187 | 0 |
| 1715817000 | 0.529497 | 0.02701612 | 5.38 | 0.50304219 | 0.53011234 | 0.49922633 | 0 |
| 1715730600 | 0.50248088 | -0.011519 | -2.24 | 0.51367571 | 0.51577801 | 0.49870337 | 0 |
| 1715644200 | 0.51399995 | 0.00330511 | 0.65 | 0.50779241 | 0.52178682 | 0.5061538 | 0 |
| 1715557800 | 0.51069484 | 0.00350906 | 0.69 | 0.50779241 | 0.51422308 | 0.5061538 | 0 |
| 1715471400 | 0.50718578 | -0.000167 | -0.03 | 0.5079249 | 0.51271521 | 0.50366626 | 0 |
| 1715385000 | 0.50735313 | -0.02168 | -4.10 | 0.52815473 | 0.53209436 | 0.50210958 | 0 |
| 1715298600 | 0.5290333 | 0.01081132 | 2.09 | 0.51862814 | 0.53292936 | 0.514692 | 0 |
| 1715212200 | 0.51822198 | -0.007907 | -1.50 | 0.52511982 | 0.529497 | 0.51243978 | 0 |
| 1715125800 | 0.52612913 | -0.008794 | -1.64 | 0.53488 | 0.54550131 | 0.52439465 | 0 |
| 1715039400 | 0.53492358 | -0.011678 | -2.14 | 0.52110697 | 0.55898148 | 0.51613537 | 0 |
| 1714953000 | 0.54660127 | 0.0032685 | 0.60 | 0.54318634 | 0.55259788 | 0.53608455 | 0 |
| 1714866600 | 0.54333277 | 0.00201165 | 0.37 | 0.54068137 | 0.55192675 | 0.53977839 | 0 |
| 1714780200 | 0.54132112 | 0.02020194 | 3.88 | 0.52110697 | 0.5447988 | 0.51613537 | 0 |
| 1714693800 | 0.52111918 | 0.00173797 | 0.33 | 0.51878852 | 0.525139 | 0.50481677 | 0 |
| 1714607400 | 0.51938121 | -0.007356 | -1.40 | 0.52492284 | 0.52636446 | 0.4905696 | 0 |
| 1714521000 | 0.52673751 | -0.033759 | -6.02 | 0.55931094 | 0.56634476 | 0.5086274 | 0 |
| 1714434600 | 0.56049632 | -0.008737 | -1.53 | 0.56172702 | 0.57385272 | 0.54418171 | 0 |
| 1714348200 | 0.56923324 | 0.00208835 | 0.37 | 0.56716232 | 0.58345775 | 0.56626283 | 0 |
| 1714261800 | 0.56714489 | 0.02180046 | 4.00 | 0.54590574 | 0.57176437 | 0.53697881 | 0 |
| 1714175400 | 0.54534443 | -0.005033 | -0.91 | 0.55001795 | 0.55187968 | 0.54104918 | 0 |
| 1714089000 | 0.55037704 | 0.00390128 | 0.71 | 0.54729158 | 0.55594657 | 0.53559471 | 0 |
| 1714002600 | 0.54647576 | -0.014676 | -2.62 | 0.56172702 | 0.57385272 | 0.54109973 | 0 |
| 1713916200 | 0.56115176 | 0.00313601 | 0.56 | 0.5577839 | 0.56877478 | 0.54995693 | 0 |
| 1713829800 | 0.55801575 | 0.00929475 | 1.69 | 0.53255457 | 0.5630536 | 0.52664861 | 0 |
| 1713743400 | 0.548721 | -0.000669 | -0.12 | 0.54905221 | 0.55719819 | 0.54383482 | 0 |
| 1713657000 | 0.54939039 | 0.01451388 | 2.71 | 0.53255457 | 0.55284193 | 0.52664861 | 0 |
| 1713570600 | 0.53487651 | 0.00024928 | 0.05 | 0.53370508 | 0.54443622 | 0.50050061 | 0 |
| 1713484200 | 0.53462723 | 0.01470215 | 2.83 | 0.52112266 | 0.53941755 | 0.51551304 | 0 |
| 1713397800 | 0.51992508 | -0.01789 | -3.33 | 0.53742856 | 0.54379821 | 0.51011958 | 0 |
| 1713311400 | 0.53781555 | -0.002873 | -0.53 | 0.53984637 | 0.54462797 | 0.52295302 | 0 |
| 1713225000 | 0.54068834 | -0.010384 | -1.88 | 0.54874367 | 0.57046045 | 0.52950745 | 0 |
| 1713138600 | 0.55107258 | 0.02316364 | 4.39 | 0.52435804 | 0.55284019 | 0.5081027 | 0 |
| 1713052200 | 0.52790894 | -0.037482 | -6.63 | 0.56278863 | 0.57512351 | 0.50362093 | 0 |
| 1712965800 | 0.56539123 | -0.045994 | -7.52 | 0.61077195 | 0.61929097 | 0.54587959 | 0 |
| 1712879400 | 0.61138556 | -0.005721 | -0.93 | 0.61639377 | 0.63034112 | 0.60612632 | 0 |
| 1712793000 | 0.61710674 | 0.00538126 | 0.88 | 0.61107004 | 0.62008238 | 0.59573511 | 0 |
| 1712706600 | 0.61172548 | -0.032246 | -5.01 | 0.64465279 | 0.64922694 | 0.60362483 | 0 |
| 1712620200 | 0.6439712 | 0.041659 | 6.92 | 0.58479827 | 0.64919905 | 0.58337233 | 0 |
| 1712533800 | 0.6023122 | 0.016149 | 2.76 | 0.58479827 | 0.60277066 | 0.58337233 | 0 |
| 1712447400 | 0.5861632 | 0.00648471 | 1.12 | 0.57768079 | 0.59165253 | 0.57755702 | 0 |
| 1712361000 | 0.57967849 | -0.000411 | -0.07 | 0.58058321 | 0.58334444 | 0.56157013 | 0 |
| 1712274600 | 0.58008989 | 0.00166476 | 0.29 | 0.576152 | 0.60027614 | 0.56747958 | 0 |
| 1712188200 | 0.57842513 | 0.00705124 | 1.23 | 0.57292359 | 0.58697727 | 0.55943646 | 0 |
| 1712101800 | 0.57137389 | -0.041321 | -6.74 | 0.61121472 | 0.61121472 | 0.56120406 | 0 |
| 1712015400 | 0.6126947 | -0.022266 | -3.51 | 0.63533887 | 0.63533887 | 0.59640973 | 0 |
| 1711929000 | 0.6349606 | 0.02344953 | 3.83 | 0.61155465 | 0.63685022 | 0.61155465 | 0 |
| 1711842600 | 0.61151107 | -0.001361 | -0.22 | 0.61210201 | 0.62161291 | 0.60836634 | 0 |
| 1711756200 | 0.61287251 | -0.008442 | -1.36 | 0.62096096 | 0.62437414 | 0.60557722 | 0 |
| 1711669800 | 0.62131483 | 0.01224598 | 2.01 | 0.61015137 | 0.62952181 | 0.60445285 | 0 |
| 1711583400 | 0.60906885 | -0.016125 | -2.58 | 0.62534162 | 0.63889325 | 0.60366667 | 0 |
| 1711497000 | 0.62519345 | 0.00096051 | 0.15 | 0.6245136 | 0.64070967 | 0.61866865 | 0 |
| 1711410600 | 0.62423294 | 0.02179871 | 3.62 | 0.6094018 | 0.63610588 | 0.56894561 | 0 |
| 1711324200 | 0.60243423 | 0.01769871 | 3.03 | 0.58332701 | 0.60503334 | 0.57571969 | 0 |
| 1711237800 | 0.58473552 | 0.00646205 | 1.12 | 0.58031999 | 0.59645679 | 0.57042384 | 0 |
| 1711151400 | 0.57827347 | -0.030523 | -5.01 | 0.6094018 | 0.61716775 | 0.56767133 | 0 |
| 1711065000 | 0.60879691 | -0.004341 | -0.71 | 0.61135941 | 0.62481168 | 0.59470139 | 0 |
| 1710978600 | 0.61313747 | 0.05998874 | 10.84 | 0.55074835 | 0.61588476 | 0.53428905 | 0 |
| 1710892200 | 0.55314873 | -0.06126 | -9.97 | 0.6133484 | 0.61636065 | 0.5499796 | 0 |
| 1710805800 | 0.61440827 | -0.01905 | -3.01 | 0.69768616 | 0.69913127 | 0.60428202 | 0 |
| 1710719400 | 0.63345796 | 0.01985156 | 3.24 | 0.61870003 | 0.64079683 | 0.59677057 | 0 |
| 1710633000 | 0.6136064 | -0.038579 | -5.92 | 0.65314391 | 0.65853738 | 0.60702582 | 0 |
| 1710546600 | 0.65218515 | -0.024956 | -3.69 | 0.69768616 | 0.69913127 | 0.62576522 | 0 |
| 1710460200 | 0.67714081 | -0.021293 | -3.05 | 0.69768616 | 0.69913127 | 0.64893409 | 0 |
| 1710373800 | 0.69843399 | 0.00578219 | 0.83 | 0.69324972 | 0.71104082 | 0.68715898 | 0 |
| 1710287400 | 0.6926518 | -0.016797 | -2.37 | 0.71009774 | 0.71338542 | 0.67169331 | 0 |
| 1710201000 | 0.70944927 | 0.03215855 | 4.75 | 0.67544642 | 0.71295136 | 0.66770661 | 0 |
| 1710114600 | 0.67729072 | -0.005625 | -0.82 | 0.68174808 | 0.69172616 | 0.6632876 | 0 |
| 1710028200 | 0.68291603 | 0.0042813 | 0.63 | 0.67848481 | 0.68863895 | 0.67667711 | 0 |
| 1709941800 | 0.67863473 | 0.00511804 | 0.76 | 0.67544642 | 0.69724513 | 0.66770661 | 0 |
| 1709855400 | 0.67351669 | 0.00886417 | 1.33 | 0.666516 | 0.686704 | 0.65233158 | 0 |
| 1709769000 | 0.66465252 | 0.04624187 | 7.48 | 0.62054782 | 0.67985845 | 0.61115546 | 0 |
| 1709682600 | 0.61841065 | -0.014669 | -2.32 | 0.63344401 | 0.66612204 | 0.56552894 | 0 |
| 1709596200 | 0.63307968 | 0.02587954 | 4.26 | 0.59187566 | 0.63491179 | 0.59033293 | 0 |
| 1709509800 | 0.60720014 | 0.01065444 | 1.79 | 0.59630514 | 0.60874112 | 0.58793603 | 0 |
| 1709423400 | 0.5965457 | -0.001895 | -0.32 | 0.59829413 | 0.60312105 | 0.59290415 | 0 |
|
AUC/BTC - BTC
-
|
AUC/EUR - €
-
|
|
AUC/USD $ 0.664323
-0.04%
|
AUC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
