We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1714089480 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1714003080 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713916680 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713830280 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713743880 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713657480 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713571080 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713484680 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713398280 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1713311880 | 2.08E-6 | -1.2E-7 | -5.45 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 405 |
| 1713225480 | 2.2E-6 | -2.5E-7 | -10.20 | 2.23E-6 | 2.23E-6 | 2.2E-6 | 404 |
| 1713139080 | 2.45E-6 | -1.0E-6 | -27.78 | 2.4E-6 | 2.45E-6 | 2.4E-6 | 1104 |
| 1713052680 | 3.6E-6 | 0 | 0.00 | 3.6E-6 | 3.6E-6 | 3.6E-6 | 0 |
| 1712966280 | 3.6E-6 | 7.0E-8 | 1.98 | 3.6E-6 | 3.6E-6 | 3.6E-6 | 3969 |
| 1712879820 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712793420 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712707020 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712620620 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712534220 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712447820 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712361420 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1712275020 | 3.53E-6 | 8.1E-7 | 29.78 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 86 |
| 1712188680 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1712102280 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1712015880 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711929480 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711843080 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711756680 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711670280 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711583880 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711497480 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711411080 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1711324680 | 2.72E-6 | 4.0E-8 | 1.49 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 37 |
| 1711238280 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1711151880 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1711065480 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1710979080 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1710892680 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1710806280 | 2.68E-6 | 3.9E-7 | 17.03 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 37 |
| 1710719880 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710633480 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710547080 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710460680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710374280 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710287880 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710201480 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710115080 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1710028680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709942280 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709855880 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709769480 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709683080 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709596680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
| 1709510280 | 2.29E-6 | 5.0E-8 | 2.23 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 3771 |
| 1709337600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1709251200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1709164800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1709078400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708992000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708905600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708819200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708732800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708646400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708560000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708473600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708387200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708300800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708214400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708128000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1708041600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707955200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707868800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707782400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707696000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707609600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707523200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707436800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707350400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707264000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707177600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707091200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1707004800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706918400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706832000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706745600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706659200 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706572800 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706486400 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706400000 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
| 1706313600 | 2.24E-6 | 0 | 0.00 | 2.24E-6 | 2.24E-6 | 2.24E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
