Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
33.37 | OKX | 248957.806632 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,418,316.30 | 1718147442 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 1 | https://www.okx.com/trade-spot/AR-USDT | 66.4492391185 | Recently |
37.79 | Binance | 50504.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,897,181.07 | 1717985839 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 2 | https://www.binance.com/en/trade/AR_USDT | 13.480025928 | 2 days ago |
31.1 | Bitvavo | 35070.05105 | /cdn/crypto/logos/exchanges/BITV.png | € 1,100,207.06 | 1718147439 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 3 | https://account.bitvavo.com/markets/AR-EUR | 9.36053478157 | Recently |
33.4 | Kucoin | 27160.2951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 930,770.82 | 1718146706 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 7.24934465019 | 12 minutes ago |
33.38 | Gate.io | 6060.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 208,563.05 | 1718146037 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 1.61773667295 | 23 minutes ago |
33.41 | Crypto.com | 1894.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,212.12 | 1718147443 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 6 | https://crypto.com/exchange/trade/AR_USD | 0.505633626393 | Recently |
0.0005416 | Binance | 1605.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.868041 | 1717985839 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.428568805369 | 2 days ago |
33.39 | HTX | 1588.28876435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,648.37 | 1718147442 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.423929585978 | Recently |
0.000494 | Kucoin | 1082.485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.547963 | 1718146707 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 9 | https://trade.kucoin.com/AR-BTC | 0.288925684156 | 12 minutes ago |
33.34 | LBank | 505.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,281.28 | 1718147439 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 10 | https://www.lbank.info/exchange/ar/usdt | 0.134906809609 | Recently |
33.35 | Crypto.com | 229.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,792.41 | 1718146436 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0611543372462 | 17 minutes ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718064136 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 23 hours ago |
36.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718064125 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 23 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718064136 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 38.55 | -5.14 | -13.3333333333 | 36.33 | 46.32 | 889.01 | CX |
4 | 39.4 | -5.99 | -15.2030456853 | 36.33 | 49.56 | 1000.94625 | CX |
12 | 29.91 | 3.5 | 11.7017719826 | 24.4 | 49.56 | 865.55595 | CX |
26 | 8.34 | 25.07 | 300.599520384 | 7.38 | 49.56 | 633.748245 | CX |
52 | 5.05 | 28.36 | 561.584158416 | 4.1 | 49.56 | 4794.03002171 | CX |
156 | 16.70436249 | 16.70563751 | 100.007632856 | 4.1 | 90.52892791 | 29734.8399092 | CX |
260 | 1.26367401 | 32.14632599 | 2543.87806789 | 1.16649216 | 90.52892791 | 23854.555619 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 36.7 | -5.19 | -12.39 | 37.46 | 38.43 | 36.33 | 972 |
1717977000 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 44.4 | -0.02 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 44.42 | -4.47 | -9.14 | 47.17 | 47.74 | 43.5 | 1834 |
1716249000 | 48.89 | 9.72 | 24.81 | 48.23 | 49.56 | 46.55 | 1239 |
1716162600 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 39.17 | -0.05 | -0.13 | 0 | 0 | 0 | 0 |
1715730600 | 39.22 | -0.2 | -0.51 | 39.4 | 40.47 | 37.84 | 688 |
1715644200 | 39.42 | 1.48 | 3.90 | 33.3 | 42.66 | 31.75 | 1301 |
1715557800 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.94 | -2.16 | -5.39 | 37.73 | 37.94 | 37.58 | 5 |
1715125800 | 40.1 | 5.64 | 16.37 | 39.79 | 40.22 | 39.79 | 0 |
1715039400 | 34.46 | 6.37 | 22.68 | 33.3 | 34.59 | 31.75 | 64 |
1714953000 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 28.09 | -6.19 | -18.06 | 27.99 | 28.09 | 27.99 | 0 |
1714521000 | 34.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 34.28 | -0.44 | -1.27 | 33.3 | 34.59 | 31.75 | 64 |
1714348200 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 34.72 | 1.69 | 5.12 | 34.84 | 34.84 | 34.72 | 0 |
1713829800 | 33.03 | 8.6 | 35.20 | 33.3 | 34.59 | 31.75 | 64 |
1713743400 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 24.43 | -2.26 | -8.47 | 25.28 | 25.32 | 24.4 | 4 |
1713225000 | 26.69 | -3.95 | -12.89 | 33.3 | 34.59 | 26.57 | 81 |
1713138600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 30.64 | -3.83 | -11.11 | 30.62 | 30.64 | 30.61 | 0 |
1712706600 | 34.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 34.47 | 0.01 | 0.03 | 33.3 | 34.59 | 31.75 | 64 |
1712533800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 34.46 | -6.41 | -15.68 | 38.29 | 38.39 | 38.23 | 64 |
1711929000 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 40.87 | 0.09 | 0.22 | 42.23 | 42.23 | 40.83 | 101 |
1711410600 | 40.78 | 3.16 | 8.40 | 37.96 | 40.93 | 37.96 | 102 |
1711324200 | 37.62 | -0.65 | -1.69 | 36.22 | 37.67 | 36.22 | 3 |
1711237800 | 38.26520623 | 6.49 | 20.41 | 37.797 | 38.26520623 | 37.797 | 12571 |
1711151400 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 31.78 | -1.39 | -4.19 | 29.91 | 31.86 | 29.91 | 5 |
1710805800 | 33.17 | -3.15 | -8.67 | 36.05 | 36.05 | 33.12 | 77 |
1710719400 | 36.32 | 3.57 | 10.90 | 36.36 | 36.42 | 36.25 | 38 |
1710633000 | 32.75 | -1.71 | -4.96 | 35.65 | 35.71 | 32.75 | 3 |
1710546600 | 34.46 | -3.09 | -8.23 | 33.3 | 34.59 | 31.75 | 64 |
1710460200 | 37.55 | 0 | 0.00 | 37.58 | 39.56 | 36.5 | 0 |
1710373800 | 37.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 37.55 | -2.19 | -5.51 | 37.58 | 37.6 | 37.52 | 26 |
1710201000 | 39.74 | 2.27 | 6.06 | 33.3 | 41.96 | 31.75 | 319 |
1710114600 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions