We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4.36E-6 | -2.0E-6 | -33.00 | 6.06E-6 | 6.06E-6 | 4.36E-6 | 2 |
| 1714175880 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1714089480 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1714003080 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1713916680 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1713830280 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1713743880 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1713657480 | 6.06E-6 | 0 | 0.00 | 6.06E-6 | 6.06E-6 | 6.06E-6 | 0 |
| 1713571080 | 6.06E-6 | 7.1E-7 | 13.27 | 5.35E-6 | 6.06E-6 | 5.35E-6 | 150 |
| 1713484680 | 5.35E-6 | 6.0E-8 | 1.13 | 5.3E-6 | 5.35E-6 | 5.3E-6 | 2300 |
| 1713398280 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1713311880 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1713225480 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1713139080 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1713052680 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1712966280 | 5.29E-6 | 1.0E-6 | 24.27 | 4.28E-6 | 5.29E-6 | 4.28E-6 | 573 |
| 1712879880 | 4.12E-6 | 1.0E-6 | 34.36 | 2.92E-6 | 4.12E-6 | 2.92E-6 | 755 |
| 1712793420 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712707020 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712620620 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712534220 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712447820 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712361420 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712275020 | 2.91E-6 | 4.2E-7 | 16.87 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 1 |
| 1712188680 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712102280 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1712015880 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1711929480 | 2.49E-6 | 6.6E-7 | 36.07 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 2 |
| 1711843020 | 1.83E-6 | -6.4E-7 | -25.91 | 2.45E-6 | 2.45E-6 | 1.83E-6 | 1069 |
| 1711756680 | 2.47E-6 | 0 | 0.00 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 0 |
| 1711670280 | 2.47E-6 | -1.4E-7 | -5.36 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 60 |
| 1711583880 | 2.61E-6 | 0 | 0.00 | 2.61E-6 | 2.61E-6 | 2.61E-6 | 0 |
| 1711497480 | 2.61E-6 | -3.9E-7 | -13.00 | 2.61E-6 | 2.61E-6 | 2.61E-6 | 20 |
| 1711411080 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1711324680 | 3.0E-6 | 4.0E-7 | 15.38 | 2.75E-6 | 3.0E-6 | 2.75E-6 | 35 |
| 1711238280 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 0 |
| 1711151880 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 0 |
| 1711065480 | 2.6E-6 | 1.0E-8 | 0.39 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 1063 |
| 1710979080 | 2.59E-6 | 0 | 0.00 | 2.59E-6 | 2.59E-6 | 2.59E-6 | 0 |
| 1710892680 | 2.59E-6 | 1.0E-7 | 4.02 | 2.7E-6 | 2.71E-6 | 2.59E-6 | 8 |
| 1710806280 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1710719880 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1710633480 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1710547080 | 2.49E-6 | -6.0E-8 | -2.35 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 1 |
| 1710460680 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
| 1710374280 | 2.55E-6 | 0 | 0.00 | 2.48E-6 | 2.55E-6 | 2.39E-6 | 628 |
| 1710287880 | 2.55E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 50 |
| 1710201480 | 2.54E-6 | 1.3E-7 | 5.39 | 2.41E-6 | 2.54E-6 | 2.41E-6 | 538 |
| 1710115080 | 2.41E-6 | -2.0E-8 | -0.82 | 2.42E-6 | 2.42E-6 | 2.41E-6 | 3 |
| 1710028680 | 2.43E-6 | -3.0E-8 | -1.22 | 2.44E-6 | 2.44E-6 | 2.43E-6 | 256 |
| 1709942280 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709855880 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709769480 | 2.46E-6 | -2.4E-7 | -8.89 | 2.83E-6 | 2.83E-6 | 2.46E-6 | 1741 |
| 1709683080 | 2.7E-6 | -3.0E-8 | -1.10 | 2.73E-6 | 2.73E-6 | 2.7E-6 | 204 |
| 1709596680 | 2.73E-6 | -1.8E-7 | -6.19 | 2.91E-6 | 2.91E-6 | 2.73E-6 | 821 |
| 1709510280 | 2.91E-6 | 1.0E-8 | 0.34 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 291 |
| 1709423820 | 2.9E-6 | -1.0E-7 | -3.33 | 3.1E-6 | 3.1E-6 | 2.9E-6 | 8 |
| 1709337480 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1709251080 | 3.0E-6 | 1.0E-7 | 3.45 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 2 |
| 1709164680 | 2.9E-6 | -1.1E-7 | -3.65 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 3 |
| 1709078280 | 3.01E-6 | -2.3E-7 | -7.10 | 3.24E-6 | 3.24E-6 | 3.01E-6 | 38 |
| 1708991880 | 3.24E-6 | -4.0E-8 | -1.22 | 3.28E-6 | 3.33E-6 | 3.14E-6 | 19786 |
| 1708905480 | 3.28E-6 | -1.0E-7 | -2.96 | 3.28E-6 | 3.28E-6 | 3.28E-6 | 1 |
| 1708819080 | 3.38E-6 | -9.0E-8 | -2.59 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 5 |
| 1708732680 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708646280 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708559880 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708473480 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708387080 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708300680 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
| 1708214280 | 3.47E-6 | -1.0E-7 | -2.80 | 3.54E-6 | 3.54E-6 | 3.47E-6 | 5 |
| 1708127820 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.57E-6 | 3.57E-6 | 0 |
| 1708041420 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.57E-6 | 3.57E-6 | 0 |
| 1707955020 | 3.57E-6 | -1.1E-7 | -2.99 | 3.6E-6 | 3.6E-6 | 3.57E-6 | 5 |
| 1707868680 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
| 1707782280 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
| 1707695880 | 3.68E-6 | -2.0E-7 | -5.15 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 135 |
| 1707609480 | 3.88E-6 | -1.4E-7 | -3.48 | 3.88E-6 | 3.88E-6 | 3.88E-6 | 6 |
| 1707523080 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
| 1707436680 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
| 1707350280 | 4.02E-6 | -4.8E-7 | -10.67 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 2 |
| 1707263880 | 4.5E-6 | -7.6E-7 | -14.45 | 4.58E-6 | 4.58E-6 | 4.5E-6 | 1232 |
| 1707177480 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1707091080 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1707004680 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1706918280 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1706831880 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1706745480 | 5.26E-6 | 0 | 0.00 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 0 |
| 1706659080 | 5.26E-6 | -1.4E-7 | -2.59 | 5.26E-6 | 5.26E-6 | 5.26E-6 | 2 |
| 1706572680 | 5.4E-6 | 0 | 0.00 | 5.4E-6 | 5.4E-6 | 5.4E-6 | 0 |
| 1706486280 | 5.4E-6 | -1.5E-7 | -2.70 | 5.4E-6 | 5.4E-6 | 5.4E-6 | 117 |
| 1706399880 | 5.55E-6 | -1.5E-7 | -2.63 | 5.55E-6 | 5.55E-6 | 5.55E-6 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
