We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.04E-6 | -3.0E-8 | -2.80 | 1.07E-6 | 1.07E-6 | 1.01E-6 | 56640 |
| 1714435080 | 1.07E-6 | -3.0E-8 | -2.73 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 188810 |
| 1714348680 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.13E-6 | 1.09E-6 | 29220 |
| 1714262280 | 1.1E-6 | 1.0E-8 | 0.92 | 1.1E-6 | 1.12E-6 | 1.08E-6 | 45540 |
| 1714175880 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.12E-6 | 1.09E-6 | 48780 |
| 1714089420 | 1.11E-6 | 0 | 0.00 | 1.12E-6 | 1.13E-6 | 1.09E-6 | 49110 |
| 1714003080 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.17E-6 | 1.11E-6 | 51550 |
| 1713916620 | 1.15E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.14E-6 | 42190 |
| 1713830280 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.18E-6 | 1.15E-6 | 52030 |
| 1713743880 | 1.15E-6 | -2.0E-8 | -1.71 | 1.16E-6 | 1.17E-6 | 1.14E-6 | 36730 |
| 1713657480 | 1.17E-6 | 7.0E-8 | 6.36 | 1.09E-6 | 1.18E-6 | 1.09E-6 | 44720 |
| 1713571080 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.12E-6 | 1.07E-6 | 38590 |
| 1713484620 | 1.1E-6 | -1.0E-8 | -0.90 | 1.1E-6 | 1.12E-6 | 1.08E-6 | 50000 |
| 1713398280 | 1.11E-6 | 0 | 0.00 | 1.1E-6 | 1.13E-6 | 1.07E-6 | 51940 |
| 1713311880 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 41250 |
| 1713225480 | 1.12E-6 | -6.0E-8 | -5.08 | 1.16E-6 | 1.21E-6 | 1.1E-6 | 53580 |
| 1713139080 | 1.18E-6 | 6.0E-8 | 5.36 | 1.12E-6 | 1.2E-6 | 1.08E-6 | 64210 |
| 1713052680 | 1.12E-6 | -6.0E-8 | -5.08 | 1.16E-6 | 1.31E-6 | 1.02E-6 | 85890 |
| 1712966280 | 1.18E-6 | -2.3E-7 | -16.31 | 1.41E-6 | 1.44E-6 | 1.12E-6 | 72950 |
| 1712879880 | 1.41E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.46E-6 | 1.36E-6 | 41910 |
| 1712793480 | 1.42E-6 | -7.0E-8 | -4.70 | 1.48E-6 | 1.53E-6 | 1.38E-6 | 59110 |
| 1712707080 | 1.49E-6 | 1.0E-7 | 7.19 | 1.4E-6 | 1.53E-6 | 1.36E-6 | 80880 |
| 1712620680 | 1.39E-6 | 3.0E-8 | 2.21 | 1.37E-6 | 1.41E-6 | 1.33E-6 | 40950 |
| 1712534280 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.42E-6 | 1.33E-6 | 35990 |
| 1712447880 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.36E-6 | 1.31E-6 | 62320 |
| 1712361480 | 1.32E-6 | 0 | 0.00 | 1.31E-6 | 1.34E-6 | 1.28E-6 | 33120 |
| 1712275020 | 1.32E-6 | -2.0E-8 | -1.49 | 1.32E-6 | 1.36E-6 | 1.28E-6 | 36920 |
| 1712188680 | 1.34E-6 | 2.0E-8 | 1.52 | 1.31E-6 | 1.4E-6 | 1.28E-6 | 43540 |
| 1712102280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.32E-6 | 1.36E-6 | 1.31E-6 | 33620 |
| 1712015880 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.37E-6 | 1.29E-6 | 38340 |
| 1711929480 | 1.36E-6 | -3.0E-8 | -2.16 | 1.4E-6 | 1.43E-6 | 1.36E-6 | 15860 |
| 1711843020 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.56E-6 | 1.37E-6 | 58760 |
| 1711756680 | 1.4E-6 | -1.0E-8 | -0.71 | 1.43E-6 | 1.63E-6 | 1.38E-6 | 102530 |
| 1711670280 | 1.41E-6 | 1.6E-7 | 12.80 | 1.25E-6 | 1.43E-6 | 1.24E-6 | 60490 |
| 1711583880 | 1.25E-6 | -4.0E-8 | -3.10 | 1.29E-6 | 1.31E-6 | 1.25E-6 | 39450 |
| 1711497480 | 1.29E-6 | 2.0E-8 | 1.57 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 67990 |
| 1711411080 | 1.27E-6 | -2.0E-8 | -1.55 | 1.3E-6 | 1.31E-6 | 1.24E-6 | 29150 |
| 1711324680 | 1.29E-6 | -3.0E-8 | -2.27 | 1.32E-6 | 1.36E-6 | 1.29E-6 | 44500 |
| 1711238280 | 1.32E-6 | 2.0E-8 | 1.54 | 1.3E-6 | 1.38E-6 | 1.28E-6 | 30960 |
| 1711151880 | 1.3E-6 | 6.0E-8 | 4.84 | 1.25E-6 | 1.41E-6 | 1.23E-6 | 58500 |
| 1711065480 | 1.24E-6 | 8.0E-8 | 6.90 | 1.16E-6 | 1.25E-6 | 1.16E-6 | 54270 |
| 1710979080 | 1.16E-6 | 3.0E-8 | 2.65 | 1.14E-6 | 1.19E-6 | 1.12E-6 | 44860 |
| 1710892680 | 1.13E-6 | -4.0E-8 | -3.42 | 1.17E-6 | 1.18E-6 | 1.09E-6 | 85740 |
| 1710806280 | 1.17E-6 | -8.0E-8 | -6.40 | 1.24E-6 | 1.25E-6 | 1.15E-6 | 61180 |
| 1710719880 | 1.25E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.28E-6 | 1.21E-6 | 60700 |
| 1710633480 | 1.26E-6 | -1.4E-7 | -10.00 | 1.39E-6 | 1.39E-6 | 1.25E-6 | 38730 |
| 1710547080 | 1.4E-6 | 1.0E-7 | 7.69 | 1.29E-6 | 1.64E-6 | 1.26E-6 | 125360 |
| 1710460680 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710374280 | 1.3E-6 | -2.4E-7 | -15.58 | 1.53E-6 | 1.53E-6 | 1.24E-6 | 202410 |
| 1710287880 | 1.54E-6 | 4.3E-7 | 38.74 | 1.11E-6 | 1.73E-6 | 1.09E-6 | 218840 |
| 1710201480 | 1.11E-6 | 1.0E-8 | 0.91 | 1.12E-6 | 1.12E-6 | 1.09E-6 | 62290 |
| 1710115080 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.15E-6 | 1.1E-6 | 161260 |
| 1710028680 | 1.14E-6 | 5.0E-8 | 4.59 | 1.08E-6 | 1.15E-6 | 1.08E-6 | 74910 |
| 1709942280 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.12E-6 | 1.02E-6 | 85020 |
| 1709855880 | 1.12E-6 | 8.0E-8 | 7.69 | 1.04E-6 | 1.14E-6 | 1.02E-6 | 120420 |
| 1709769480 | 1.04E-6 | 1.0E-8 | 0.97 | 1.04E-6 | 1.05E-6 | 1.0E-6 | 61090 |
| 1709683080 | 1.03E-6 | -8.0E-8 | -7.21 | 1.11E-6 | 1.13E-6 | 9.8E-7 | 95440 |
| 1709596680 | 1.11E-6 | -6.0E-8 | -5.13 | 1.15E-6 | 1.23E-6 | 1.1E-6 | 127510 |
| 1709510280 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.2E-6 | 1.1E-6 | 85160 |
| 1709423820 | 1.19E-6 | 5.0E-8 | 4.39 | 1.15E-6 | 1.19E-6 | 1.12E-6 | 89600 |
| 1709337480 | 1.14E-6 | 5.0E-8 | 4.59 | 1.09E-6 | 1.14E-6 | 1.09E-6 | 31210 |
| 1709251080 | 1.09E-6 | 0 | 0.00 | 1.1E-6 | 1.15E-6 | 1.06E-6 | 68480 |
| 1709164680 | 1.09E-6 | -1.2E-7 | -9.92 | 1.2E-6 | 1.22E-6 | 1.05E-6 | 78470 |
| 1709078280 | 1.21E-6 | -4.0E-8 | -3.20 | 1.25E-6 | 1.25E-6 | 1.2E-6 | 39910 |
| 1708991880 | 1.25E-6 | -4.0E-8 | -3.10 | 1.3E-6 | 1.33E-6 | 1.24E-6 | 110540 |
| 1708905480 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 239000 |
| 1708819080 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.32E-6 | 1.27E-6 | 49550 |
| 1708732680 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 60070 |
| 1708646280 | 1.29E-6 | 1.0E-8 | 0.78 | 1.26E-6 | 1.31E-6 | 1.26E-6 | 36830 |
| 1708559880 | 1.28E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.3E-6 | 1.24E-6 | 102990 |
| 1708473480 | 1.27E-6 | -7.0E-8 | -5.22 | 1.34E-6 | 1.44E-6 | 1.24E-6 | 141080 |
| 1708387080 | 1.34E-6 | 5.0E-8 | 3.88 | 1.3E-6 | 1.41E-6 | 1.29E-6 | 50340 |
| 1708300560 | 1.29E-6 | 3.0E-8 | 2.38 | 1.26E-6 | 1.32E-6 | 1.24E-6 | 50940 |
| 1708214280 | 1.26E-6 | 2.0E-8 | 1.61 | 1.25E-6 | 1.27E-6 | 1.2E-6 | 28610 |
| 1708127880 | 1.24E-6 | 6.0E-8 | 5.08 | 1.18E-6 | 1.3E-6 | 1.18E-6 | 65450 |
| 1708041480 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.32E-6 | 1.15E-6 | 460640 |
| 1707955020 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.13E-6 | 50290 |
| 1707868680 | 1.16E-6 | 2.0E-8 | 1.75 | 1.15E-6 | 1.19E-6 | 1.14E-6 | 66110 |
| 1707782280 | 1.14E-6 | -2.0E-8 | -1.72 | 1.15E-6 | 1.16E-6 | 1.14E-6 | 302500 |
| 1707695880 | 1.16E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 60220 |
| 1707609480 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 128230 |
| 1707523080 | 1.19E-6 | -3.0E-8 | -2.46 | 1.22E-6 | 1.23E-6 | 1.17E-6 | 86200 |
| 1707436680 | 1.22E-6 | -6.0E-8 | -4.69 | 1.28E-6 | 1.28E-6 | 1.21E-6 | 56900 |
| 1707350280 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.27E-6 | 147110 |
| 1707263880 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 130340 |
| 1707177480 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.28E-6 | 48560 |
| 1707091020 | 1.29E-6 | -3.0E-8 | -2.27 | 1.3E-6 | 1.31E-6 | 1.28E-6 | 35960 |
| 1707004680 | 1.32E-6 | 1.0E-8 | 0.76 | 1.32E-6 | 1.32E-6 | 1.3E-6 | 57430 |
| 1706918280 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.34E-6 | 1.27E-6 | 98230 |
| 1706831880 | 1.33E-6 | -2.0E-8 | -1.48 | 1.35E-6 | 1.38E-6 | 1.32E-6 | 47990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
