ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.77
0.10%
Bitcoin
62,437.44
-0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. AppCoins (HitBTC:APPCBTC)

  6. AppCoins (HitBTC:APPCBTC) Historical

AppCoins

AppCoins (APPCBTC)

AppCoins
AppCoins
0.00000002
0.00000000
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.0E-800.002.0E-82.0E-82.0E-80
17142622802.0E-800.002.0E-82.0E-82.0E-80
17141758802.0E-800.002.0E-82.0E-82.0E-80
17140894802.0E-800.002.0E-82.0E-82.0E-80
17140030802.0E-800.002.0E-82.0E-82.0E-80
17139166802.0E-800.002.0E-82.0E-82.0E-80
17138302802.0E-800.002.0E-82.0E-82.0E-80
17137438802.0E-800.002.0E-82.0E-82.0E-80
17136574802.0E-800.002.0E-82.0E-82.0E-80
17135710802.0E-800.002.0E-82.0E-82.0E-80
17134846802.0E-800.002.0E-82.0E-82.0E-80
17133982802.0E-800.002.0E-82.0E-82.0E-80
17133118802.0E-800.002.0E-82.0E-82.0E-80
17132254802.0E-800.002.0E-82.0E-82.0E-80
17131390802.0E-800.002.0E-82.0E-82.0E-80
17130526802.0E-800.002.0E-82.0E-82.0E-80
17129662802.0E-800.002.0E-82.0E-82.0E-80
17128798802.0E-81.0E-8100.001.0E-82.0E-81.0E-818
17127934801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-834
17127070802.0E-800.002.0E-82.0E-82.0E-80
17126206802.0E-800.002.0E-82.0E-82.0E-80
17125342802.0E-800.002.0E-82.0E-82.0E-80
17124478802.0E-800.002.0E-82.0E-82.0E-80
17123614802.0E-800.002.0E-82.0E-82.0E-8338450
17122750202.0E-800.002.0E-82.0E-82.0E-8297922
17121886802.0E-800.002.0E-82.0E-82.0E-80
17121022802.0E-800.002.0E-82.0E-82.0E-80
17120158802.0E-800.002.0E-82.0E-82.0E-80
17119294802.0E-800.002.0E-82.0E-82.0E-80
17118430802.0E-800.002.0E-82.0E-82.0E-80
17117566802.0E-800.002.0E-82.0E-82.0E-80
17116702802.0E-800.002.0E-82.0E-82.0E-80
17115838802.0E-800.002.0E-82.0E-82.0E-80
17114974802.0E-800.002.0E-82.0E-82.0E-80
17114110802.0E-800.002.0E-82.0E-82.0E-80
17113246802.0E-800.002.0E-82.0E-82.0E-80
17112382802.0E-800.002.0E-82.0E-82.0E-80
17111518802.0E-800.002.0E-82.0E-82.0E-80
17110654802.0E-800.002.0E-82.0E-82.0E-80
17109790802.0E-800.002.0E-82.0E-82.0E-80
17108926802.0E-800.002.0E-82.0E-82.0E-80
17108062802.0E-800.002.0E-82.0E-82.0E-80
17107198802.0E-800.002.0E-82.0E-82.0E-80
17106334802.0E-800.002.0E-82.0E-82.0E-80
17105470802.0E-800.002.0E-82.0E-82.0E-833
17104606802.0E-800.002.0E-82.0E-82.0E-80
17103742802.0E-800.002.0E-82.0E-82.0E-80
17102878802.0E-800.002.0E-82.0E-82.0E-80
17102014802.0E-800.002.0E-82.0E-82.0E-827250
17101150802.0E-800.002.0E-82.0E-82.0E-80
17100286802.0E-800.002.0E-82.0E-82.0E-80
17099422802.0E-800.002.0E-82.0E-82.0E-80
17098558802.0E-8-1.0E-8-33.332.0E-82.0E-82.0E-8108
17097694803.0E-800.003.0E-83.0E-83.0E-8771
17096830803.0E-800.003.0E-83.0E-82.0E-8414
17095966803.0E-81.0E-850.003.0E-83.0E-83.0E-81
17095102802.0E-800.002.0E-82.0E-82.0E-80
17094238802.0E-800.002.0E-82.0E-82.0E-80
17093374802.0E-800.002.0E-82.0E-82.0E-80
17092510802.0E-8-2.0E-8-50.004.0E-84.0E-82.0E-852394
17091646804.0E-800.004.0E-84.0E-84.0E-80
17090782804.0E-800.004.0E-84.0E-84.0E-81
17089918804.0E-800.004.0E-84.0E-84.0E-810752
17089054804.0E-800.004.0E-84.0E-84.0E-80
17088190804.0E-800.004.0E-84.0E-84.0E-88650
17087326804.0E-800.004.0E-84.0E-84.0E-84032
17086462804.0E-800.004.0E-84.0E-84.0E-80
17085598804.0E-800.004.0E-84.0E-84.0E-80
17084734804.0E-800.004.0E-84.0E-84.0E-80
17083870804.0E-800.004.0E-84.0E-84.0E-80
17083006804.0E-800.004.0E-84.0E-84.0E-80
17082142804.0E-800.004.0E-84.0E-84.0E-80
17081278804.0E-800.004.0E-84.0E-84.0E-80
17080414804.0E-800.004.0E-84.0E-84.0E-80
17079550804.0E-800.004.0E-84.0E-84.0E-80
17078686804.0E-800.004.0E-84.0E-84.0E-80
17077822804.0E-800.004.0E-84.0E-84.0E-80
17076958804.0E-800.004.0E-84.0E-84.0E-80
17076094804.0E-800.004.0E-84.0E-84.0E-80
17075230804.0E-800.004.0E-84.0E-84.0E-80
17074366804.0E-800.004.0E-84.0E-84.0E-80
17073502804.0E-800.004.0E-84.0E-84.0E-80
17072638804.0E-800.004.0E-84.0E-84.0E-80
17071774804.0E-800.004.0E-84.0E-84.0E-80
17070910804.0E-800.004.0E-84.0E-84.0E-80
17070046804.0E-800.004.0E-84.0E-84.0E-80
17069182804.0E-800.004.0E-84.0E-84.0E-80
17068318804.0E-800.004.0E-84.0E-84.0E-80
17067454804.0E-800.004.0E-84.0E-84.0E-80
17066590804.0E-800.004.0E-84.0E-84.0E-80
17065726804.0E-800.004.0E-84.0E-84.0E-80
17064862804.0E-800.004.0E-84.0E-84.0E-81533
17063998804.0E-800.004.0E-84.0E-84.0E-8772

Your Recent History

HITB
APPCBTC
AppCoins
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved