We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1714262280 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1714175880 | 1.85E-6 | -2.0E-8 | -1.07 | 1.84E-6 | 1.85E-6 | 1.84E-6 | 1166 |
| 1714089420 | 1.87E-6 | -3.0E-8 | -1.58 | 1.85E-6 | 1.87E-6 | 1.84E-6 | 2482 |
| 1714003080 | 1.9E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.9E-6 | 1.89E-6 | 1636 |
| 1713916620 | 1.89E-6 | 3.0E-8 | 1.61 | 1.87E-6 | 1.89E-6 | 1.87E-6 | 1207 |
| 1713830280 | 1.86E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.89E-6 | 1.85E-6 | 3300 |
| 1713743880 | 1.88E-6 | -1.0E-8 | -0.53 | 1.92E-6 | 1.92E-6 | 1.86E-6 | 5586 |
| 1713657480 | 1.89E-6 | 1.1E-7 | 6.18 | 1.86E-6 | 1.89E-6 | 1.86E-6 | 718 |
| 1713571080 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
| 1713484680 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
| 1713398280 | 1.78E-6 | 3.0E-8 | 1.71 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 46 |
| 1713311880 | 1.75E-6 | -2.0E-8 | -1.13 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 67 |
| 1713225480 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1713139080 | 1.77E-6 | -5.0E-8 | -2.75 | 1.81E-6 | 1.81E-6 | 1.77E-6 | 128 |
| 1713052680 | 1.82E-6 | -5.4E-7 | -22.88 | 2.05E-6 | 2.05E-6 | 1.74E-6 | 1193 |
| 1712966280 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712879880 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712793480 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712707080 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712620680 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712534280 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1712447880 | 2.36E-6 | 2.2E-7 | 10.28 | 2.28E-6 | 2.36E-6 | 2.28E-6 | 1043 |
| 1712361480 | 2.14E-6 | -2.0E-8 | -0.93 | 2.28E-6 | 2.28E-6 | 2.14E-6 | 1291 |
| 1712275080 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
| 1712188680 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
| 1712102280 | 2.16E-6 | -9.0E-8 | -4.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 49 |
| 1712015880 | 2.25E-6 | -6.0E-8 | -2.60 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 958 |
| 1711929420 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1711843020 | 2.31E-6 | -9.0E-8 | -3.75 | 2.32E-6 | 2.32E-6 | 2.31E-6 | 375 |
| 1711756680 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1711670280 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1711583880 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1711497480 | 2.4E-6 | 1.2E-7 | 5.26 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 1818 |
| 1711411080 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
| 1711324680 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
| 1711238280 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
| 1711151880 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
| 1711065480 | 2.28E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 473 |
| 1710979080 | 2.27E-6 | 3.0E-8 | 1.34 | 2.28E-6 | 2.28E-6 | 2.27E-6 | 1141 |
| 1710892680 | 2.24E-6 | -4.8E-7 | -17.65 | 2.25E-6 | 2.25E-6 | 2.24E-6 | 1050 |
| 1710806280 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710719880 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710633480 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710547080 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710460680 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710374280 | 2.72E-6 | 4.0E-7 | 17.24 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
| 1710287880 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710201480 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710115080 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710028680 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1709942280 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1709855880 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1709769480 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1709683080 | 2.32E-6 | -1.4E-7 | -5.69 | 2.27E-6 | 2.32E-6 | 2.27E-6 | 1141 |
| 1709596680 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709510280 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709423880 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709337480 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709251080 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1709164680 | 2.46E-6 | -4.8E-7 | -16.33 | 2.2E-6 | 2.46E-6 | 2.2E-6 | 87 |
| 1709078280 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1708991880 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1708905480 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1708819080 | 2.94E-6 | 5.1E-7 | 20.99 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 478 |
| 1708732680 | 2.43E-6 | -2.0E-8 | -0.82 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 227 |
| 1708646280 | 2.45E-6 | 1.4E-7 | 6.06 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 251 |
| 1708559880 | 2.31E-6 | 2.8E-7 | 13.79 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 444 |
| 1708473480 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1708387080 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1708300680 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1708214280 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1708127880 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1708041480 | 2.03E-6 | -1.0E-8 | -0.49 | 2.04E-6 | 2.04E-6 | 2.03E-6 | 562 |
| 1707955080 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
| 1707868680 | 2.04E-6 | 1.0E-8 | 0.49 | 2.02E-6 | 2.04E-6 | 2.02E-6 | 588 |
| 1707782280 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
| 1707695880 | 2.03E-6 | -4.8E-7 | -19.12 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 1000 |
| 1707523200 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707436800 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707350400 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707264000 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707177600 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707091200 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1707004800 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706918400 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706832000 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706745600 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706659200 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706572800 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706486400 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706400000 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1706313600 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
