We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 6.101E-5 | 0 | 0.00 | 6.101E-5 | 6.101E-5 | 6.101E-5 | 0 |
| 1714867080 | 6.101E-5 | 0 | 0.00 | 6.101E-5 | 6.101E-5 | 6.101E-5 | 0 |
| 1714780680 | 6.101E-5 | 3.0E-6 | 5.18 | 6.101E-5 | 6.101E-5 | 6.101E-5 | 1037 |
| 1714694280 | 5.793E-5 | 0 | 0.00 | 5.793E-5 | 5.793E-5 | 5.793E-5 | 0 |
| 1714607880 | 5.793E-5 | 0 | 0.00 | 5.793E-5 | 5.793E-5 | 5.793E-5 | 0 |
| 1714521480 | 5.793E-5 | -7.0E-6 | -10.80 | 5.793E-5 | 5.793E-5 | 5.793E-5 | 38 |
| 1714435080 | 6.483E-5 | 0 | 0.00 | 6.483E-5 | 6.483E-5 | 6.483E-5 | 0 |
| 1714348680 | 6.483E-5 | 0 | 0.00 | 6.483E-5 | 6.483E-5 | 6.483E-5 | 0 |
| 1714262280 | 6.483E-5 | 0 | 0.00 | 6.483E-5 | 6.483E-5 | 6.483E-5 | 0 |
| 1714175880 | 6.483E-5 | -3.0E-6 | -4.39 | 6.483E-5 | 6.483E-5 | 6.483E-5 | 77 |
| 1714089480 | 6.832E-5 | 0 | 0.00 | 6.832E-5 | 6.832E-5 | 6.832E-5 | 0 |
| 1714003080 | 6.832E-5 | 8.0E-6 | 13.33 | 6.388E-5 | 7.879E-5 | 6.388E-5 | 12 |
| 1713916680 | 6.001E-5 | 0 | 0.00 | 6.001E-5 | 6.001E-5 | 6.001E-5 | 0 |
| 1713830280 | 6.001E-5 | 2.0E-6 | 3.44 | 6.001E-5 | 6.001E-5 | 6.001E-5 | 1 |
| 1713743880 | 5.822E-5 | 0 | 0.00 | 5.822E-5 | 5.822E-5 | 5.822E-5 | 0 |
| 1713657480 | 5.822E-5 | 5.5E-7 | 0.95 | 5.822E-5 | 5.822E-5 | 5.822E-5 | 10 |
| 1713571080 | 5.767E-5 | 2.0E-6 | 3.58 | 5.767E-5 | 5.767E-5 | 5.766E-5 | 13 |
| 1713484620 | 5.588E-5 | 2.9E-7 | 0.52 | 5.588E-5 | 5.588E-5 | 5.588E-5 | 170 |
| 1713398280 | 5.559E-5 | 0 | 0.00 | 5.559E-5 | 5.559E-5 | 5.559E-5 | 0 |
| 1713311880 | 5.559E-5 | 3.0E-6 | 5.67 | 5.559E-5 | 5.559E-5 | 5.559E-5 | 94 |
| 1713225480 | 5.295E-5 | 0 | 0.00 | 5.295E-5 | 5.295E-5 | 5.295E-5 | 0 |
| 1713139080 | 5.295E-5 | 0 | 0.00 | 5.295E-5 | 5.295E-5 | 5.295E-5 | 0 |
| 1713052680 | 5.295E-5 | -3.0E-6 | -5.33 | 5.427E-5 | 5.427E-5 | 5.191E-5 | 1489 |
| 1712966280 | 5.628E-5 | -9.0E-6 | -13.85 | 6.191E-5 | 6.191E-5 | 5.415E-5 | 336 |
| 1712879880 | 6.499E-5 | -1.4E-7 | -0.21 | 6.531E-5 | 6.531E-5 | 6.499E-5 | 2 |
| 1712793480 | 6.513E-5 | -2.0E-6 | -2.98 | 6.487E-5 | 6.513E-5 | 6.487E-5 | 103 |
| 1712707080 | 6.711E-5 | 5.6E-7 | 0.84 | 6.613E-5 | 6.711E-5 | 6.613E-5 | 6173 |
| 1712620680 | 6.655E-5 | -3.0E-6 | -4.30 | 6.73E-5 | 6.758E-5 | 6.655E-5 | 229 |
| 1712534280 | 6.969E-5 | 4.0E-8 | 0.06 | 6.969E-5 | 6.969E-5 | 6.969E-5 | 1 |
| 1712447880 | 6.965E-5 | -9.0E-8 | -0.13 | 6.995E-5 | 6.995E-5 | 6.965E-5 | 291 |
| 1712361480 | 6.974E-5 | -1.0E-6 | -1.41 | 6.974E-5 | 6.974E-5 | 6.974E-5 | 0 |
| 1712275020 | 7.09E-5 | 0 | 0.00 | 7.09E-5 | 7.09E-5 | 7.09E-5 | 66 |
| 1712188680 | 7.09E-5 | 0 | 0.00 | 7.126E-5 | 7.126E-5 | 7.09E-5 | 7096 |
| 1712102280 | 7.09E-5 | 0 | 0.00 | 7.09E-5 | 7.09E-5 | 7.09E-5 | 0 |
| 1712015880 | 7.09E-5 | -9.0E-6 | -11.25 | 7.13E-5 | 7.13E-5 | 7.09E-5 | 56 |
| 1711929480 | 8.003E-5 | 0 | 0.00 | 8.003E-5 | 8.003E-5 | 8.003E-5 | 0 |
| 1711843080 | 8.003E-5 | 0 | 0.00 | 8.003E-5 | 8.003E-5 | 8.003E-5 | 0 |
| 1711756680 | 8.003E-5 | 9.6E-7 | 1.21 | 7.784E-5 | 8.003E-5 | 7.784E-5 | 17 |
| 1711670280 | 7.907E-5 | 0 | 0.00 | 7.907E-5 | 7.907E-5 | 7.907E-5 | 0 |
| 1711583880 | 7.907E-5 | 5.0E-6 | 6.76 | 7.907E-5 | 7.907E-5 | 7.907E-5 | 78 |
| 1711497480 | 7.401E-5 | 0 | 0.00 | 7.401E-5 | 7.401E-5 | 7.401E-5 | 0 |
| 1711411080 | 7.401E-5 | -6.9E-7 | -0.92 | 7.416E-5 | 7.466E-5 | 7.401E-5 | 572 |
| 1711324680 | 7.47E-5 | 3.0E-6 | 4.16 | 7.465E-5 | 7.47E-5 | 7.465E-5 | 39 |
| 1711238280 | 7.215E-5 | 8.5E-7 | 1.19 | 7.206E-5 | 7.215E-5 | 7.206E-5 | 223 |
| 1711151880 | 7.13E-5 | -2.0E-6 | -2.73 | 7.103E-5 | 7.13E-5 | 7.103E-5 | 27 |
| 1711065480 | 7.321E-5 | 0 | 0.00 | 7.321E-5 | 7.321E-5 | 7.321E-5 | 0 |
| 1710979080 | 7.321E-5 | 0 | 0.00 | 7.321E-5 | 7.321E-5 | 7.321E-5 | 0 |
| 1710892680 | 7.321E-5 | 0 | 0.00 | 7.321E-5 | 7.321E-5 | 7.321E-5 | 0 |
| 1710806280 | 7.321E-5 | -2.0E-6 | -2.67 | 7.321E-5 | 7.321E-5 | 7.321E-5 | 1428 |
| 1710719880 | 7.481E-5 | 0 | 0.00 | 7.481E-5 | 7.481E-5 | 7.481E-5 | 0 |
| 1710633480 | 7.481E-5 | -2.0E-6 | -2.60 | 7.907E-5 | 7.907E-5 | 7.481E-5 | 2800 |
| 1710547080 | 7.692E-5 | -2.0E-6 | -2.53 | 7.775E-5 | 7.775E-5 | 7.692E-5 | 319 |
| 1710460680 | 7.905E-5 | 0 | 0.00 | 7.905E-5 | 7.905E-5 | 7.905E-5 | 0 |
| 1710374280 | 7.905E-5 | 5.0E-6 | 6.76 | 7.653E-5 | 8.101E-5 | 7.653E-5 | 1121 |
| 1710287880 | 7.391E-5 | 3.0E-6 | 4.22 | 7.391E-5 | 7.391E-5 | 7.391E-5 | 214 |
| 1710201480 | 7.103E-5 | 4.0E-6 | 5.92 | 6.922E-5 | 7.129E-5 | 6.922E-5 | 1197 |
| 1710115080 | 6.753E-5 | -2.0E-6 | -2.88 | 6.753E-5 | 6.753E-5 | 6.753E-5 | 1 |
| 1710028680 | 6.946E-5 | 1.0E-6 | 1.47 | 7.05E-5 | 7.058E-5 | 6.946E-5 | 7907 |
| 1709942280 | 6.806E-5 | -3.0E-6 | -4.22 | 7.018E-5 | 7.018E-5 | 6.806E-5 | 3058 |
| 1709855880 | 7.103E-5 | 7.0E-6 | 10.91 | 7.165E-5 | 7.165E-5 | 7.103E-5 | 84 |
| 1709769480 | 6.419E-5 | 0 | 0.00 | 6.419E-5 | 6.419E-5 | 6.419E-5 | 0 |
| 1709683080 | 6.419E-5 | -6.0E-6 | -8.54 | 6.195E-5 | 6.419E-5 | 5.971E-5 | 26 |
| 1709596680 | 7.027E-5 | 3.0E-6 | 4.44 | 7.027E-5 | 7.027E-5 | 7.027E-5 | 5 |
| 1709510280 | 6.754E-5 | -3.0E-6 | -4.28 | 6.649E-5 | 6.754E-5 | 6.586E-5 | 2894 |
| 1709423820 | 7.016E-5 | 7.0E-6 | 11.01 | 7.013E-5 | 7.016E-5 | 7.013E-5 | 1 |
| 1709337480 | 6.36E-5 | 0 | 0.00 | 6.36E-5 | 6.36E-5 | 6.36E-5 | 0 |
| 1709251080 | 6.36E-5 | 1.0E-6 | 1.61 | 6.449E-5 | 6.449E-5 | 6.36E-5 | 2396 |
| 1709164680 | 6.215E-5 | -5.0E-6 | -7.46 | 6.547E-5 | 6.547E-5 | 5.913E-5 | 3042 |
| 1709078280 | 6.698E-5 | 0 | 0.00 | 6.698E-5 | 6.698E-5 | 6.698E-5 | 0 |
| 1708991880 | 6.698E-5 | 0 | 0.00 | 6.698E-5 | 6.698E-5 | 6.698E-5 | 0 |
| 1708905480 | 6.698E-5 | 2.0E-6 | 3.08 | 6.689E-5 | 6.698E-5 | 6.689E-5 | 6471 |
| 1708819080 | 6.495E-5 | -3.9E-7 | -0.60 | 6.495E-5 | 6.495E-5 | 6.495E-5 | 6 |
| 1708732680 | 6.534E-5 | 0 | 0.00 | 6.534E-5 | 6.534E-5 | 6.534E-5 | 0 |
| 1708646280 | 6.534E-5 | 0 | 0.00 | 6.534E-5 | 6.534E-5 | 6.534E-5 | 0 |
| 1708559880 | 6.534E-5 | 0 | 0.00 | 6.534E-5 | 6.534E-5 | 6.534E-5 | 0 |
| 1708473480 | 6.534E-5 | -3.0E-6 | -4.38 | 6.778E-5 | 6.778E-5 | 6.534E-5 | 225 |
| 1708387080 | 6.854E-5 | -9.7E-7 | -1.40 | 6.891E-5 | 6.891E-5 | 6.854E-5 | 607 |
| 1708300560 | 6.951E-5 | 2.0E-6 | 2.95 | 6.951E-5 | 6.951E-5 | 6.951E-5 | 6 |
| 1708214280 | 6.778E-5 | -2.0E-6 | -2.87 | 6.778E-5 | 6.778E-5 | 6.778E-5 | 6 |
| 1708127880 | 6.969E-5 | 3.0E-6 | 4.53 | 6.791E-5 | 6.969E-5 | 6.791E-5 | 19 |
| 1708041420 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1707955020 | 6.622E-5 | -4.2E-7 | -0.63 | 6.618E-5 | 6.716E-5 | 6.618E-5 | 48 |
| 1707868680 | 6.664E-5 | -2.0E-6 | -2.91 | 6.664E-5 | 6.664E-5 | 6.664E-5 | 8 |
| 1707782280 | 6.876E-5 | -9.5E-7 | -1.36 | 7.262E-5 | 7.262E-5 | 6.876E-5 | 126 |
| 1707695880 | 6.971E-5 | 5.0E-8 | 0.07 | 6.971E-5 | 6.971E-5 | 6.971E-5 | 296 |
| 1707609480 | 6.966E-5 | -4.6E-7 | -0.66 | 6.966E-5 | 6.966E-5 | 6.966E-5 | 46 |
| 1707523080 | 7.012E-5 | 8.5E-7 | 1.23 | 7.012E-5 | 7.012E-5 | 6.876E-5 | 97 |
| 1707436680 | 6.927E-5 | 0 | 0.00 | 6.927E-5 | 6.927E-5 | 6.927E-5 | 0 |
| 1707350280 | 6.927E-5 | 1.0E-6 | 1.46 | 6.927E-5 | 6.927E-5 | 6.927E-5 | 259 |
| 1707263880 | 6.826E-5 | -2.0E-6 | -2.86 | 6.876E-5 | 6.876E-5 | 6.826E-5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
