We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.1E-6 | -2.0E-8 | -0.64 | 3.11E-6 | 3.19E-6 | 3.05E-6 | 28655 |
| 1714175880 | 3.12E-6 | -2.0E-8 | -0.64 | 3.09E-6 | 3.32E-6 | 3.01E-6 | 69155 |
| 1714089420 | 3.14E-6 | -1.6E-7 | -4.85 | 3.22E-6 | 3.27E-6 | 3.1E-6 | 242639 |
| 1714003080 | 3.3E-6 | 3.8E-7 | 13.01 | 2.91E-6 | 3.84E-6 | 2.9E-6 | 572560 |
| 1713916620 | 2.92E-6 | -1.0E-8 | -0.34 | 2.92E-6 | 2.94E-6 | 2.86E-6 | 297586 |
| 1713830280 | 2.93E-6 | 5.0E-8 | 1.74 | 2.89E-6 | 2.94E-6 | 2.87E-6 | 374402 |
| 1713743880 | 2.88E-6 | -6.0E-8 | -2.04 | 2.94E-6 | 2.95E-6 | 2.84E-6 | 388539 |
| 1713657480 | 2.94E-6 | 2.0E-7 | 7.30 | 2.73E-6 | 2.95E-6 | 2.72E-6 | 367642 |
| 1713571080 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.77E-6 | 2.66E-6 | 370795 |
| 1713484620 | 2.74E-6 | 0 | 0.00 | 2.75E-6 | 2.77E-6 | 2.67E-6 | 393804 |
| 1713398280 | 2.74E-6 | 1.0E-8 | 0.37 | 2.72E-6 | 2.83E-6 | 2.68E-6 | 486981 |
| 1713311880 | 2.73E-6 | 5.0E-8 | 1.87 | 2.68E-6 | 2.83E-6 | 2.65E-6 | 573692 |
| 1713225480 | 2.68E-6 | -5.0E-8 | -1.83 | 2.72E-6 | 2.82E-6 | 2.62E-6 | 706050 |
| 1713139080 | 2.73E-6 | 1.1E-7 | 4.20 | 2.61E-6 | 2.79E-6 | 2.55E-6 | 994294 |
| 1713052680 | 2.62E-6 | -2.6E-7 | -9.03 | 2.87E-6 | 2.87E-6 | 2.38E-6 | 1591134 |
| 1712966280 | 2.88E-6 | -3.7E-7 | -11.38 | 3.25E-6 | 3.28E-6 | 2.61E-6 | 922721 |
| 1712879880 | 3.25E-6 | -1.0E-8 | -0.31 | 3.26E-6 | 3.3E-6 | 3.23E-6 | 450088 |
| 1712793480 | 3.26E-6 | -9.0E-8 | -2.69 | 3.35E-6 | 3.36E-6 | 3.24E-6 | 484295 |
| 1712707080 | 3.35E-6 | -7.0E-8 | -2.05 | 3.42E-6 | 3.43E-6 | 3.35E-6 | 288633 |
| 1712620680 | 3.42E-6 | 3.0E-8 | 0.88 | 3.39E-6 | 3.44E-6 | 3.33E-6 | 488791 |
| 1712534280 | 3.39E-6 | 1.0E-8 | 0.30 | 3.38E-6 | 3.41E-6 | 3.36E-6 | 232965 |
| 1712447880 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.44E-6 | 3.36E-6 | 176673 |
| 1712361480 | 3.38E-6 | -7.0E-8 | -2.03 | 3.46E-6 | 3.47E-6 | 3.32E-6 | 342686 |
| 1712275020 | 3.45E-6 | -7.0E-8 | -1.99 | 3.51E-6 | 3.59E-6 | 3.45E-6 | 307409 |
| 1712188680 | 3.52E-6 | -5.0E-8 | -1.40 | 3.57E-6 | 3.66E-6 | 3.47E-6 | 419237 |
| 1712102280 | 3.57E-6 | -3.0E-8 | -0.83 | 3.6E-6 | 3.63E-6 | 3.53E-6 | 547733 |
| 1712015880 | 3.6E-6 | -1.5E-7 | -4.00 | 3.75E-6 | 3.79E-6 | 3.58E-6 | 549960 |
| 1711929480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.73E-6 | 3.79E-6 | 3.72E-6 | 227295 |
| 1711843020 | 3.73E-6 | -1.0E-7 | -2.61 | 3.84E-6 | 3.86E-6 | 3.72E-6 | 454102 |
| 1711756680 | 3.83E-6 | -2.0E-8 | -0.52 | 3.84E-6 | 4.03E-6 | 3.78E-6 | 775357 |
| 1711670280 | 3.85E-6 | -4.0E-8 | -1.03 | 3.89E-6 | 3.9E-6 | 3.79E-6 | 575922 |
| 1711583880 | 3.89E-6 | -1.1E-7 | -2.75 | 3.98E-6 | 4.11E-6 | 3.88E-6 | 595051 |
| 1711497480 | 4.0E-6 | 1.7E-7 | 4.44 | 3.83E-6 | 4.02E-6 | 3.83E-6 | 673041 |
| 1711411080 | 3.83E-6 | 3.0E-8 | 0.79 | 3.81E-6 | 3.88E-6 | 3.75E-6 | 431936 |
| 1711324680 | 3.8E-6 | -7.0E-8 | -1.81 | 3.88E-6 | 3.96E-6 | 3.79E-6 | 379894 |
| 1711238280 | 3.87E-6 | 1.0E-7 | 2.65 | 3.77E-6 | 3.91E-6 | 3.74E-6 | 227094 |
| 1711151880 | 3.77E-6 | -2.0E-8 | -0.53 | 3.79E-6 | 3.83E-6 | 3.71E-6 | 436569 |
| 1711065480 | 3.79E-6 | 1.0E-7 | 2.71 | 3.68E-6 | 3.82E-6 | 3.67E-6 | 453248 |
| 1710979080 | 3.69E-6 | -2.0E-8 | -0.54 | 3.71E-6 | 3.76E-6 | 3.59E-6 | 625368 |
| 1710892680 | 3.71E-6 | -1.0E-8 | -0.27 | 3.71E-6 | 3.78E-6 | 3.47E-6 | 1031002 |
| 1710806280 | 3.72E-6 | -3.0E-7 | -7.46 | 4.01E-6 | 4.01E-6 | 3.68E-6 | 750494 |
| 1710719880 | 4.02E-6 | -6.0E-8 | -1.47 | 4.09E-6 | 4.09E-6 | 3.89E-6 | 731247 |
| 1710633480 | 4.08E-6 | -2.0E-7 | -4.67 | 4.3E-6 | 4.47E-6 | 3.93E-6 | 1048678 |
| 1710547080 | 4.28E-6 | -8.0E-8 | -1.83 | 4.37E-6 | 4.48E-6 | 4.13E-6 | 1103159 |
| 1710460680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710374280 | 4.36E-6 | -7.0E-8 | -1.58 | 4.43E-6 | 4.52E-6 | 4.22E-6 | 1029419 |
| 1710287880 | 4.43E-6 | 3.9E-7 | 9.65 | 4.04E-6 | 4.48E-6 | 3.85E-6 | 1260045 |
| 1710201480 | 4.04E-6 | 2.4E-7 | 6.32 | 3.81E-6 | 4.17E-6 | 3.71E-6 | 1253338 |
| 1710115080 | 3.8E-6 | -1.3E-7 | -3.31 | 3.92E-6 | 3.96E-6 | 3.73E-6 | 634156 |
| 1710028680 | 3.93E-6 | -4.0E-8 | -1.01 | 3.98E-6 | 4.05E-6 | 3.9E-6 | 805695 |
| 1709942280 | 3.97E-6 | -2.2E-7 | -5.25 | 4.2E-6 | 4.2E-6 | 3.8E-6 | 918997 |
| 1709855880 | 4.19E-6 | 3.0E-7 | 7.71 | 3.93E-6 | 4.23E-6 | 3.91E-6 | 1646202 |
| 1709769480 | 3.89E-6 | 2.8E-7 | 7.76 | 3.63E-6 | 3.9E-6 | 3.51E-6 | 1159372 |
| 1709683080 | 3.61E-6 | -5.0E-8 | -1.37 | 3.67E-6 | 3.9E-6 | 3.2E-6 | 1358501 |
| 1709596680 | 3.66E-6 | -3.1E-7 | -7.81 | 3.99E-6 | 4.15E-6 | 3.62E-6 | 1135389 |
| 1709510280 | 3.97E-6 | -2.0E-8 | -0.50 | 4.0E-6 | 4.15E-6 | 3.59E-6 | 890410 |
| 1709423820 | 3.99E-6 | 3.4E-7 | 9.32 | 3.65E-6 | 3.99E-6 | 3.64E-6 | 882815 |
| 1709337480 | 3.65E-6 | 2.0E-7 | 5.80 | 3.46E-6 | 3.65E-6 | 3.45E-6 | 623540 |
| 1709251080 | 3.45E-6 | 8.0E-8 | 2.37 | 3.38E-6 | 3.69E-6 | 3.36E-6 | 995940 |
| 1709164680 | 3.37E-6 | -2.8E-7 | -7.67 | 3.65E-6 | 3.74E-6 | 3.21E-6 | 884680 |
| 1709078280 | 3.65E-6 | -2.3E-7 | -5.93 | 3.89E-6 | 3.89E-6 | 3.56E-6 | 600624 |
| 1708991880 | 3.88E-6 | -1.2E-7 | -3.00 | 4.01E-6 | 4.01E-6 | 3.79E-6 | 495478 |
| 1708905480 | 4.0E-6 | 1.9E-7 | 4.99 | 3.81E-6 | 4.08E-6 | 3.75E-6 | 596840 |
| 1708819080 | 3.81E-6 | 1.6E-7 | 4.38 | 3.65E-6 | 3.83E-6 | 3.59E-6 | 426807 |
| 1708732680 | 3.65E-6 | -2.0E-8 | -0.54 | 3.68E-6 | 3.7E-6 | 3.59E-6 | 317470 |
| 1708646280 | 3.67E-6 | 2.0E-8 | 0.55 | 3.64E-6 | 3.73E-6 | 3.59E-6 | 324276 |
| 1708559880 | 3.65E-6 | -1.1E-7 | -2.93 | 3.75E-6 | 3.77E-6 | 3.57E-6 | 526013 |
| 1708473480 | 3.76E-6 | -1.7E-7 | -4.33 | 3.93E-6 | 3.93E-6 | 3.69E-6 | 459064 |
| 1708387080 | 3.93E-6 | 1.6E-7 | 4.24 | 3.76E-6 | 3.93E-6 | 3.75E-6 | 479329 |
| 1708300560 | 3.77E-6 | 1.0E-7 | 2.72 | 3.68E-6 | 3.77E-6 | 3.68E-6 | 289513 |
| 1708214280 | 3.67E-6 | -5.0E-8 | -1.34 | 3.72E-6 | 3.72E-6 | 3.62E-6 | 329952 |
| 1708127880 | 3.72E-6 | 1.1E-7 | 3.05 | 3.61E-6 | 3.76E-6 | 3.59E-6 | 627179 |
| 1708041480 | 3.61E-6 | 8.0E-8 | 2.27 | 3.53E-6 | 3.65E-6 | 3.51E-6 | 602346 |
| 1707955020 | 3.53E-6 | -4.0E-8 | -1.12 | 3.57E-6 | 3.62E-6 | 3.5E-6 | 585989 |
| 1707868680 | 3.57E-6 | -9.0E-8 | -2.46 | 3.66E-6 | 3.7E-6 | 3.55E-6 | 707455 |
| 1707782280 | 3.66E-6 | -1.0E-8 | -0.27 | 3.71E-6 | 3.77E-6 | 3.6E-6 | 894249 |
| 1707695880 | 3.67E-6 | 1.0E-8 | 0.27 | 3.67E-6 | 3.7E-6 | 3.58E-6 | 554952 |
| 1707609480 | 3.66E-6 | -4.0E-8 | -1.08 | 3.69E-6 | 3.73E-6 | 3.63E-6 | 483135 |
| 1707523080 | 3.7E-6 | -2.0E-8 | -0.54 | 3.73E-6 | 3.75E-6 | 3.61E-6 | 639848 |
| 1707436680 | 3.72E-6 | -8.0E-8 | -2.11 | 3.79E-6 | 3.8E-6 | 3.71E-6 | 431276 |
| 1707350280 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.83E-6 | 3.73E-6 | 434884 |
| 1707263880 | 3.76E-6 | 2.0E-8 | 0.53 | 3.74E-6 | 3.76E-6 | 3.67E-6 | 327152 |
| 1707177480 | 3.74E-6 | 1.0E-8 | 0.27 | 3.73E-6 | 3.77E-6 | 3.68E-6 | 238864 |
| 1707091020 | 3.73E-6 | -1.2E-7 | -3.12 | 3.85E-6 | 3.85E-6 | 3.72E-6 | 354200 |
| 1707004680 | 3.85E-6 | 1.3E-7 | 3.49 | 3.73E-6 | 3.91E-6 | 3.72E-6 | 371295 |
| 1706918280 | 3.72E-6 | 4.0E-8 | 1.09 | 3.68E-6 | 3.8E-6 | 3.67E-6 | 315757 |
| 1706831880 | 3.68E-6 | -5.0E-8 | -1.34 | 3.75E-6 | 3.78E-6 | 3.68E-6 | 343693 |
| 1706745480 | 3.73E-6 | -1.0E-7 | -2.61 | 3.83E-6 | 3.83E-6 | 3.68E-6 | 347922 |
| 1706659080 | 3.83E-6 | -7.0E-8 | -1.79 | 3.9E-6 | 3.91E-6 | 3.82E-6 | 297913 |
| 1706572680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.94E-6 | 3.86E-6 | 439864 |
| 1706486280 | 3.9E-6 | -7.0E-8 | -1.76 | 3.97E-6 | 3.99E-6 | 3.88E-6 | 401179 |
| 1706399880 | 3.97E-6 | 0 | 0.00 | 3.98E-6 | 4.01E-6 | 3.94E-6 | 470212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
