We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00014769 | -1.0E-6 | -0.67 | 0.00014902 | 0.00015214 | 0.00014751 | 148605 |
| 1714089480 | 0.00014901 | -2.0E-6 | -1.32 | 0.00015126 | 0.00015185 | 0.00014874 | 186006 |
| 1714003080 | 0.0001515 | -4.0E-6 | -2.57 | 0.00015513 | 0.00015631 | 0.00014915 | 236228 |
| 1713916680 | 0.00015542 | -6.0E-6 | -3.72 | 0.0001616 | 0.00016482 | 0.00015514 | 222631 |
| 1713830280 | 0.00016123 | 3.0E-6 | 1.89 | 0.00015874 | 0.00016311 | 0.00015767 | 145879 |
| 1713743880 | 0.00015872 | -2.0E-6 | -1.25 | 0.0001603 | 0.00016136 | 0.00015639 | 178352 |
| 1713657480 | 0.00016031 | 7.0E-6 | 4.57 | 0.00015295 | 0.00016261 | 0.00015295 | 318576 |
| 1713571080 | 0.00015306 | 4.0E-6 | 2.68 | 0.00014944 | 0.00015354 | 0.00014693 | 243545 |
| 1713484680 | 0.00014938 | 6.5E-7 | 0.44 | 0.00014873 | 0.00015019 | 0.00014663 | 174999 |
| 1713398280 | 0.00014873 | -4.2E-7 | -0.28 | 0.00014863 | 0.00015025 | 0.0001459 | 253621 |
| 1713311880 | 0.00014915 | 9.3E-7 | 0.63 | 0.00014853 | 0.00015308 | 0.00014565 | 202014 |
| 1713225480 | 0.00014822 | 1.5E-7 | 0.10 | 0.00014795 | 0.00015187 | 0.00014465 | 492688 |
| 1713139080 | 0.00014807 | -1.0E-8 | -0.01 | 0.00014762 | 0.00015427 | 0.00014492 | 310090 |
| 1713052680 | 0.00014808 | -7.0E-6 | -4.51 | 0.00015496 | 0.00015719 | 0.00013982 | 38374 |
| 1712966280 | 0.00015522 | -1.2E-5 | -7.19 | 0.00016723 | 0.00016792 | 0.0001428 | 346752 |
| 1712879880 | 0.00016695 | 1.0E-6 | 0.60 | 0.00016531 | 0.0001678 | 0.00016385 | 310503 |
| 1712793480 | 0.00016554 | -3.0E-6 | -1.77 | 0.00016865 | 0.00016905 | 0.00016339 | 338928 |
| 1712707080 | 0.00016902 | 3.0E-6 | 1.81 | 0.00016581 | 0.00017298 | 0.00016411 | 270025 |
| 1712620680 | 0.00016617 | -4.0E-6 | -2.35 | 0.00017042 | 0.00017153 | 0.00016515 | 263351 |
| 1712534280 | 0.00017056 | -3.0E-6 | -1.73 | 0.000174 | 0.0001755 | 0.00017022 | 162707 |
| 1712447880 | 0.00017388 | 9.1E-7 | 0.53 | 0.00017302 | 0.00017529 | 0.00017266 | 158766 |
| 1712361480 | 0.00017297 | -2.0E-6 | -1.14 | 0.00017521 | 0.00017566 | 0.00017263 | 283174 |
| 1712275020 | 0.0001749 | 2.0E-6 | 1.16 | 0.00017201 | 0.00017544 | 0.0001715 | 281165 |
| 1712188680 | 0.00017263 | -5.0E-6 | -2.82 | 0.00017709 | 0.00017827 | 0.00017255 | 297782 |
| 1712102280 | 0.00017722 | -2.2E-7 | -0.12 | 0.00017715 | 0.00017966 | 0.00017468 | 331829 |
| 1712015880 | 0.00017744 | -1.0E-6 | -0.56 | 0.00017828 | 0.00017985 | 0.00017442 | 373937 |
| 1711929480 | 0.00017854 | -5.0E-6 | -2.72 | 0.00018347 | 0.00018386 | 0.00017711 | 279374 |
| 1711843020 | 0.00018371 | -5.0E-6 | -2.64 | 0.00018937 | 0.00019064 | 0.00018327 | 244186 |
| 1711756680 | 0.00018904 | 6.0E-6 | 3.29 | 0.00018277 | 0.00018931 | 0.00018042 | 342121 |
| 1711670280 | 0.00018262 | -2.0E-6 | -1.08 | 0.00018502 | 0.00018506 | 0.0001808 | 314392 |
| 1711583880 | 0.00018492 | -2.5E-7 | -0.14 | 0.0001854 | 0.00018752 | 0.00018044 | 286308 |
| 1711497480 | 0.00018517 | 2.0E-6 | 1.09 | 0.00018286 | 0.00018723 | 0.00018252 | 228667 |
| 1711411080 | 0.00018298 | -5.0E-6 | -2.66 | 0.00018668 | 0.00018886 | 0.00018197 | 214774 |
| 1711324680 | 0.00018782 | 2.0E-6 | 1.08 | 0.00018687 | 0.00019189 | 0.00018608 | 45741 |
| 1711238280 | 0.00018572 | 1.0E-6 | 0.54 | 0.00018425 | 0.00018879 | 0.00018419 | 174358 |
| 1711151880 | 0.00018437 | 3.0E-6 | 1.66 | 0.00018068 | 0.00018561 | 0.00017922 | 288783 |
| 1711065480 | 0.00018112 | -6.0E-7 | -0.33 | 0.00018199 | 0.00018437 | 0.00017774 | 324625 |
| 1710979080 | 0.00018172 | -4.0E-6 | -2.15 | 0.00018572 | 0.00019067 | 0.0001801 | 418586 |
| 1710892680 | 0.00018585 | -2.0E-6 | -1.07 | 0.00018736 | 0.00019051 | 0.00018096 | 512391 |
| 1710806280 | 0.00018778 | 6.5E-7 | 0.35 | 0.00018638 | 0.00019238 | 0.00018471 | 247389 |
| 1710719880 | 0.00018713 | -1.6E-7 | -0.09 | 0.00018719 | 0.00018955 | 0.00018471 | 3420 |
| 1710633480 | 0.00018729 | -9.0E-6 | -4.57 | 0.00019448 | 0.00019619 | 0.00018471 | 9204 |
| 1710547080 | 0.00019675 | 6.0E-6 | 3.15 | 0.00019341 | 0.00019821 | 0.00018759 | 202057 |
| 1710460680 | 0.00019058 | 0 | 0.00 | 0.00019058 | 0.00019058 | 0.00019058 | 0 |
| 1710374280 | 0.00019058 | 3.0E-6 | 1.60 | 0.00018789 | 0.00019094 | 0.00018553 | 261812 |
| 1710287880 | 0.00018806 | -2.0E-6 | -1.05 | 0.00019061 | 0.00019082 | 0.00018459 | 375448 |
| 1710201480 | 0.00019027 | 6.0E-6 | 3.26 | 0.00018474 | 0.00019397 | 0.0001813 | 578118 |
| 1710115080 | 0.0001843 | -6.0E-6 | -3.15 | 0.00018976 | 0.0001901 | 0.00018318 | 359493 |
| 1710028680 | 0.00019035 | 4.0E-6 | 2.15 | 0.00018602 | 0.00019137 | 0.00018489 | 280873 |
| 1709942280 | 0.00018614 | -7.0E-6 | -3.63 | 0.00019201 | 0.00019277 | 0.00018015 | 296291 |
| 1709855880 | 0.00019297 | 1.0E-6 | 0.52 | 0.00019237 | 0.00019731 | 0.00018971 | 317302 |
| 1709769480 | 0.00019179 | -3.0E-6 | -1.54 | 0.00019515 | 0.00019652 | 0.00018604 | 452696 |
| 1709683080 | 0.00019498 | -1.8E-5 | -8.46 | 0.00021206 | 0.00021454 | 0.00017657 | 860306 |
| 1709596680 | 0.00021279 | 4.0E-6 | 1.92 | 0.00020869 | 0.00022935 | 0.0002078 | 508809 |
| 1709510280 | 0.00020873 | -8.0E-6 | -3.69 | 0.00021654 | 0.00021684 | 0.00020432 | 287109 |
| 1709423820 | 0.00021669 | 7.0E-6 | 3.34 | 0.0002094 | 0.00022198 | 0.00020907 | 422590 |
| 1709337480 | 0.00020946 | 1.4E-5 | 7.15 | 0.00019599 | 0.00020978 | 0.00019532 | 389716 |
| 1709251080 | 0.00019588 | 9.0E-6 | 4.82 | 0.00018583 | 0.00020374 | 0.00018277 | 514141 |
| 1709164680 | 0.00018678 | -6.0E-6 | -3.12 | 0.00019312 | 0.00019404 | 0.00018392 | 398388 |
| 1709078280 | 0.00019254 | -3.0E-6 | -1.54 | 0.00019514 | 0.00019645 | 0.00018937 | 252615 |
| 1708991880 | 0.00019511 | 5.0E-6 | 2.63 | 0.00018995 | 0.00019529 | 0.00018748 | 306187 |
| 1708905480 | 0.00019032 | -9.0E-6 | -4.51 | 0.00019946 | 0.00019957 | 0.00018863 | 276392 |
| 1708819080 | 0.00019943 | -3.4E-7 | -0.17 | 0.00019928 | 0.00020082 | 0.00019506 | 143628 |
| 1708732680 | 0.00019977 | 3.0E-6 | 1.52 | 0.00019736 | 0.00020115 | 0.00019553 | 140072 |
| 1708646280 | 0.00019698 | -4.0E-6 | -1.99 | 0.00020167 | 0.00020357 | 0.00019698 | 151875 |
| 1708559880 | 0.00020143 | -5.0E-6 | -2.42 | 0.00020633 | 0.00020656 | 0.00019921 | 246563 |
| 1708473480 | 0.00020646 | -8.0E-6 | -3.73 | 0.00021427 | 0.00021901 | 0.00020477 | 262679 |
| 1708387080 | 0.0002145 | -7.6E-7 | -0.35 | 0.00021502 | 0.00021894 | 0.00021149 | 270646 |
| 1708300560 | 0.00021526 | -3.0E-6 | -1.37 | 0.00021895 | 0.0002273 | 0.00021509 | 335566 |
| 1708214280 | 0.00021831 | 5.0E-6 | 2.34 | 0.00021354 | 0.00021928 | 0.00020895 | 155607 |
| 1708127880 | 0.00021348 | -1.0E-6 | -0.47 | 0.00021564 | 0.00021659 | 0.00021029 | 231637 |
| 1708041480 | 0.00021464 | 7.0E-6 | 3.37 | 0.0002078 | 0.00021563 | 0.00020583 | 254728 |
| 1707955020 | 0.00020768 | 1.0E-6 | 0.48 | 0.00020634 | 0.00021089 | 0.00020538 | 201007 |
| 1707868680 | 0.00020645 | -5.0E-6 | -2.37 | 0.00021036 | 0.00021164 | 0.00020408 | 219914 |
| 1707782280 | 0.00021099 | -5.0E-6 | -2.32 | 0.00021595 | 0.00021897 | 0.00021035 | 296443 |
| 1707695880 | 0.00021592 | -5.0E-6 | -2.27 | 0.00022133 | 0.00022509 | 0.00021449 | 394296 |
| 1707609480 | 0.0002205 | 3.0E-6 | 1.38 | 0.00021748 | 0.00022221 | 0.00021344 | 238403 |
| 1707523080 | 0.0002176 | -1.0E-6 | -0.46 | 0.00021907 | 0.0002212 | 0.00021425 | 289865 |
| 1707436680 | 0.00021872 | 1.2E-5 | 5.80 | 0.00020778 | 0.00022089 | 0.00020685 | 426742 |
| 1707350280 | 0.00020702 | -3.0E-6 | -1.43 | 0.00020999 | 0.0002107 | 0.00020088 | 268338 |
| 1707263880 | 0.00021018 | -4.0E-6 | -1.86 | 0.00021483 | 0.00021511 | 0.00020978 | 104821 |
| 1707177480 | 0.00021464 | -9.1E-7 | -0.42 | 0.00021543 | 0.0002175 | 0.0002134 | 108405 |
| 1707091020 | 0.00021555 | -8.0E-6 | -3.58 | 0.00022314 | 0.00022314 | 0.00021555 | 91116 |
| 1707004680 | 0.00022336 | 4.6E-7 | 0.21 | 0.0002234 | 0.00022726 | 0.00022204 | 132143 |
| 1706918280 | 0.0002229 | 3.0E-6 | 1.36 | 0.00022039 | 0.00022681 | 0.00021891 | 181216 |
| 1706831880 | 0.00021979 | 2.0E-6 | 0.92 | 0.00021811 | 0.00022112 | 0.00021456 | 159240 |
| 1706745480 | 0.00021804 | -2.0E-6 | -0.91 | 0.00021914 | 0.00022188 | 0.00021639 | 191001 |
| 1706659080 | 0.00021956 | -8.0E-6 | -3.52 | 0.00022708 | 0.00023121 | 0.00021761 | 309309 |
| 1706572680 | 0.00022733 | 1.0E-5 | 4.61 | 0.00021688 | 0.00022903 | 0.00021505 | 268975 |
| 1706486280 | 0.00021686 | 3.0E-6 | 1.40 | 0.00021428 | 0.0002183 | 0.00021428 | 156539 |
| 1706399880 | 0.00021426 | 6.7E-7 | 0.31 | 0.00021402 | 0.00021568 | 0.00021105 | 103861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
