We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714262280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714175880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714089480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714003080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713830280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713743880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713657480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713571080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713484680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713398280 | 4.7E-7 | 4.0E-8 | 9.30 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 1430 |
| 1713311880 | 4.3E-7 | -4.0E-8 | -8.51 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 16 |
| 1713225480 | 4.7E-7 | 7.0E-8 | 17.50 | 4.0E-7 | 4.7E-7 | 4.0E-7 | 764 |
| 1713139080 | 4.0E-7 | 5.0E-8 | 14.29 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 1657 |
| 1713052680 | 3.5E-7 | -6.0E-8 | -14.63 | 4.0E-7 | 4.0E-7 | 3.5E-7 | 506 |
| 1712966280 | 4.1E-7 | -1.0E-7 | -19.61 | 4.3E-7 | 4.3E-7 | 3.7E-7 | 5591 |
| 1712879880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712793480 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712707080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712620680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712534280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712447880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712361480 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712275080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712188680 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 1070 |
| 1712102280 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1712015880 | 5.0E-7 | -7.0E-8 | -12.28 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 768 |
| 1711929480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711843080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711756680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711670280 | 5.7E-7 | -7.0E-8 | -10.94 | 5.8E-7 | 5.8E-7 | 5.7E-7 | 2126 |
| 1711583880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1711497480 | 6.4E-7 | 3.0E-8 | 4.92 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 32848 |
| 1711411080 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 240 |
| 1711324680 | 6.0E-7 | 1.0E-8 | 1.69 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 20409 |
| 1711238280 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1711151880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1711065480 | 5.9E-7 | 4.0E-8 | 7.27 | 5.9E-7 | 6.0E-7 | 5.9E-7 | 3594 |
| 1710979080 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1710892680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 834 |
| 1710806280 | 5.6E-7 | -1.2E-7 | -17.65 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 415 |
| 1710719880 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1710633480 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 14523 |
| 1710547080 | 6.7E-7 | 1.1E-7 | 19.64 | 7.0E-7 | 7.4E-7 | 6.7E-7 | 59161 |
| 1710460680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1710374280 | 5.6E-7 | 6.0E-8 | 12.00 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 934 |
| 1710287880 | 5.0E-7 | 2.0E-8 | 4.17 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 946 |
| 1710201480 | 4.8E-7 | 3.0E-8 | 6.67 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 300 |
| 1710115080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 4333 |
| 1710028680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1709942280 | 4.5E-7 | -7.0E-8 | -13.46 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 20 |
| 1709855880 | 5.2E-7 | 1.1E-7 | 26.83 | 4.4E-7 | 5.3E-7 | 4.4E-7 | 43663 |
| 1709769480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 23827 |
| 1709683080 | 4.0E-7 | -5.0E-8 | -11.11 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 55249 |
| 1709596680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1709510280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 39827 |
| 1709423820 | 4.6E-7 | -3.0E-8 | -6.12 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 54211 |
| 1709337480 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 326 |
| 1709251080 | 4.9E-7 | 1.8E-7 | 58.06 | 4.2E-7 | 4.9E-7 | 4.2E-7 | 2007 |
| 1709164680 | 3.1E-7 | -2.2E-7 | -41.51 | 4.2E-7 | 4.2E-7 | 3.1E-7 | 44891 |
| 1709078280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1708991880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1708905480 | 5.3E-7 | 8.0E-8 | 17.78 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 1 |
| 1708819080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708732680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708646280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708559880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 12826 |
| 1708473480 | 4.7E-7 | 4.0E-8 | 9.30 | 5.0E-7 | 5.2E-7 | 4.5E-7 | 29622 |
| 1708387080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 486 |
| 1708300680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1708214280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1708127880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1708041480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707955080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707868680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707782280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707695880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707609480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707523080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707436680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1707350280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 3562 |
| 1707263880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1707177480 | 4.1E-7 | -3.0E-8 | -6.82 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 27737 |
| 1707091080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1707004680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1706918280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1706831880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1706745480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 1057 |
| 1706659080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1706572680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 504 |
| 1706486280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1706399880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
