We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 38426 |
| 1714089420 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 37937 |
| 1714003080 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 38869 |
| 1713916620 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 40092 |
| 1713830280 | 2.8E-7 | -2.0E-8 | -6.67 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 39521 |
| 1713743880 | 3.0E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 34908 |
| 1713657480 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 35252 |
| 1713571080 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 39387 |
| 1713484620 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 39739 |
| 1713398280 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 38072 |
| 1713311880 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 37891 |
| 1713225480 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 38433 |
| 1713139080 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 39596 |
| 1713052680 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 38488 |
| 1712966280 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 38998 |
| 1712879880 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 37884 |
| 1712793480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 37433 |
| 1712707080 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 39891 |
| 1712620680 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 28240 |
| 1712534280 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 27986 |
| 1712447880 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 33839 |
| 1712361480 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.6E-7 | 3.1E-7 | 38150 |
| 1712275020 | 3.2E-7 | -6.0E-8 | -15.79 | 3.8E-7 | 3.8E-7 | 3.1E-7 | 38071 |
| 1712188680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 33752 |
| 1712102280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 36113 |
| 1712015880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.0E-7 | 3.7E-7 | 35188 |
| 1711929480 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 34421 |
| 1711843020 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 2.7E-7 | 34394 |
| 1711756680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 33293 |
| 1711670280 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 33647 |
| 1711583880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 34569 |
| 1711497480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 32216 |
| 1711411080 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 32631 |
| 1711324680 | 4.7E-7 | -3.0E-8 | -6.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 32351 |
| 1711238280 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 34462 |
| 1711151880 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 34199 |
| 1711065480 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.9E-7 | 4.4E-7 | 34777 |
| 1710979080 | 4.4E-7 | -4.0E-8 | -8.33 | 4.9E-7 | 5.1E-7 | 4.4E-7 | 42330 |
| 1710892680 | 4.8E-7 | 4.0E-8 | 9.09 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 44900 |
| 1710806280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 39448 |
| 1710719880 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 51183 |
| 1710633480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 47295 |
| 1710547080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 51636 |
| 1710460680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1710374280 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 56083 |
| 1710287880 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 4.4E-7 | 30463 |
| 1710201480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 28492 |
| 1710115080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 26173 |
| 1710028680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 29585 |
| 1709942280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 47897 |
| 1709855880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 43468 |
| 1709769480 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 64024 |
| 1709683080 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 65689 |
| 1709596680 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 5.5E-7 | 4.9E-7 | 96655 |
| 1709510280 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.0E-7 | 5.2E-7 | 77337 |
| 1709423820 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 92383 |
| 1709337480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 62150 |
| 1709251080 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 58551 |
| 1709164680 | 5.0E-7 | -6.0E-8 | -10.71 | 5.7E-7 | 5.7E-7 | 5.0E-7 | 37017 |
| 1709078280 | 5.6E-7 | -3.0E-8 | -5.08 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 27987 |
| 1708991880 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 28622 |
| 1708905480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 26689 |
| 1708819080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 38997 |
| 1708732680 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 68681 |
| 1708646280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 75518 |
| 1708559880 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.6E-7 | 6.3E-7 | 69309 |
| 1708473480 | 6.6E-7 | -5.0E-8 | -7.04 | 7.2E-7 | 7.2E-7 | 6.5E-7 | 68365 |
| 1708387080 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.2E-7 | 6.5E-7 | 64690 |
| 1708300560 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 61041 |
| 1708214280 | 6.6E-7 | 3.0E-8 | 4.76 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 55205 |
| 1708127880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 62683 |
| 1708041480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 94941 |
| 1707955020 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 6.8E-7 | 6.2E-7 | 51181 |
| 1707868680 | 6.8E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 50786 |
| 1707782280 | 6.8E-7 | 0 | 0.00 | 6.7E-7 | 7.3E-7 | 6.6E-7 | 54803 |
| 1707695880 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 50980 |
| 1707609480 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 51405 |
| 1707523080 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 52107 |
| 1707436680 | 7.2E-7 | -3.0E-8 | -4.00 | 7.4E-7 | 7.6E-7 | 7.1E-7 | 52200 |
| 1707350280 | 7.5E-7 | 1.0E-8 | 1.35 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 44207 |
| 1707263880 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.6E-7 | 7.3E-7 | 29949 |
| 1707177480 | 7.6E-7 | -5.0E-8 | -6.17 | 8.2E-7 | 8.3E-7 | 7.3E-7 | 40508 |
| 1707091020 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 43160 |
| 1707004680 | 8.2E-7 | -2.0E-8 | -2.38 | 8.3E-7 | 8.4E-7 | 8.1E-7 | 43813 |
| 1706918280 | 8.4E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.2E-7 | 44869 |
| 1706831880 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 43115 |
| 1706745480 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.5E-7 | 47828 |
| 1706659080 | 8.9E-7 | 1.0E-8 | 1.14 | 8.9E-7 | 9.0E-7 | 8.7E-7 | 51161 |
| 1706572680 | 8.8E-7 | -3.0E-8 | -3.30 | 9.1E-7 | 9.5E-7 | 8.7E-7 | 68232 |
| 1706486280 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 8.9E-7 | 63768 |
| 1706399880 | 9.1E-7 | -3.0E-8 | -3.19 | 9.4E-7 | 9.6E-7 | 8.9E-7 | 46314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
