We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0014342 | -1.5E-5 | -1.03 | 0.001447 | 0.0014565 | 0.0014311 | 146 |
| 1714262220 | 0.0014494 | 4.8E-5 | 3.42 | 0.0014067 | 0.0014645 | 0.0013842 | 175 |
| 1714175880 | 0.0014016 | -2.2E-5 | -1.55 | 0.0014194 | 0.0014266 | 0.0013849 | 185 |
| 1714089480 | 0.0014232 | 1.1E-5 | 0.78 | 0.001411 | 0.001426 | 0.0013789 | 182 |
| 1714003080 | 0.0014125 | -1.5E-5 | -1.05 | 0.0014257 | 0.0014576 | 0.0014068 | 195 |
| 1713916680 | 0.0014273 | -1.5E-5 | -1.04 | 0.0014441 | 0.0014565 | 0.0014179 | 219 |
| 1713830280 | 0.0014423 | 3.9E-5 | 2.78 | 0.0014023 | 0.0014579 | 0.0013998 | 253 |
| 1713743880 | 0.0014029 | -1.1E-5 | -0.78 | 0.0014142 | 0.0014268 | 0.0013878 | 199 |
| 1713657480 | 0.0014139 | 6.9E-5 | 5.13 | 0.0013441 | 0.0014267 | 0.0013398 | 280 |
| 1713571080 | 0.0013446 | 2.0E-6 | 0.15 | 0.0013468 | 0.0013679 | 0.0013221 | 180 |
| 1713484680 | 0.0013428 | -2.1E-5 | -1.54 | 0.001366 | 0.0013846 | 0.0013389 | 227 |
| 1713398280 | 0.0013642 | 2.0E-7 | 0.01 | 0.0013557 | 0.0013952 | 0.0013315 | 220 |
| 1713311880 | 0.001364 | 2.9E-5 | 2.17 | 0.0013336 | 0.001394 | 0.0013095 | 396 |
| 1713225480 | 0.0013347 | -6.0E-6 | -0.45 | 0.0013356 | 0.0013764 | 0.001292 | 571 |
| 1713139080 | 0.0013408 | 5.1E-5 | 3.95 | 0.0012879 | 0.0013577 | 0.0012589 | 846 |
| 1713052680 | 0.0012902 | -0.000199 | -13.37 | 0.0014855 | 0.0014899 | 0.0011415 | 1126 |
| 1712966280 | 0.0014888 | -0.000193 | -11.48 | 0.0016794 | 0.0016894 | 0.0014187 | 664 |
| 1712879880 | 0.0016819 | -0.000117 | -6.50 | 0.0018194 | 0.0018736 | 0.0016607 | 210 |
| 1712793480 | 0.0017993 | -1.9E-5 | -1.04 | 0.0018301 | 0.0018724 | 0.0017657 | 225 |
| 1712707080 | 0.0018183 | 1.7E-5 | 0.94 | 0.0018027 | 0.0018886 | 0.001786 | 186 |
| 1712620680 | 0.0018011 | 3.1E-5 | 1.75 | 0.0017709 | 0.0018071 | 0.0017428 | 126 |
| 1712534280 | 0.0017697 | 4.8E-5 | 2.79 | 0.0017211 | 0.0017716 | 0.001714 | 110 |
| 1712447880 | 0.0017217 | 4.4E-5 | 2.62 | 0.0016755 | 0.001782 | 0.0016706 | 123 |
| 1712361480 | 0.0016781 | -2.2E-5 | -1.29 | 0.0016965 | 0.0017066 | 0.001652 | 80 |
| 1712275020 | 0.0017001 | -4.4E-5 | -2.52 | 0.0017356 | 0.0017527 | 0.0016951 | 104 |
| 1712188680 | 0.0017439 | -2.0E-5 | -1.13 | 0.0017652 | 0.0017894 | 0.0017226 | 159 |
| 1712102280 | 0.0017643 | -8.6E-5 | -4.65 | 0.0018575 | 0.0018634 | 0.0017374 | 242 |
| 1712015880 | 0.0018505 | 5.1E-5 | 2.83 | 0.0018004 | 0.001879 | 0.0017624 | 232 |
| 1711929480 | 0.001799 | 1.8E-5 | 1.01 | 0.0017763 | 0.0018126 | 0.0017723 | 85 |
| 1711843020 | 0.0017806 | -4.5E-5 | -2.46 | 0.0018253 | 0.0018403 | 0.0017724 | 124 |
| 1711756680 | 0.0018259 | 2.0E-5 | 1.11 | 0.0018052 | 0.0018597 | 0.001782 | 173 |
| 1711670280 | 0.0018063 | 7.0E-6 | 0.39 | 0.0017968 | 0.0018117 | 0.0017607 | 144 |
| 1711583880 | 0.0017989 | -7.0E-5 | -3.75 | 0.0018675 | 0.0018722 | 0.0017973 | 299 |
| 1711497480 | 0.0018684 | 5.2E-5 | 2.86 | 0.001815 | 0.0018781 | 0.0018086 | 406 |
| 1711411080 | 0.0018165 | -3.9E-5 | -2.10 | 0.0018559 | 0.0019016 | 0.0018129 | 361 |
| 1711324680 | 0.0018551 | -4.5E-5 | -2.37 | 0.001895 | 0.0019153 | 0.0018478 | 239 |
| 1711238280 | 0.0019001 | 3.5E-5 | 1.88 | 0.0018642 | 0.0019111 | 0.0018555 | 265 |
| 1711151880 | 0.0018648 | -1.9E-5 | -1.01 | 0.0018803 | 0.0018906 | 0.0018271 | 343 |
| 1711065480 | 0.0018841 | 0.0001131 | 6.39 | 0.0017654 | 0.0018923 | 0.0017589 | 313 |
| 1710979080 | 0.001771 | 6.0E-6 | 0.34 | 0.0017626 | 0.0018033 | 0.0017245 | 491 |
| 1710892680 | 0.0017653 | -5.9E-5 | -3.23 | 0.0018234 | 0.0018275 | 0.0017172 | 524 |
| 1710806280 | 0.0018248 | -2.9E-5 | -1.56 | 0.0018556 | 0.001891 | 0.0017763 | 347 |
| 1710719880 | 0.0018535 | 3.3E-5 | 1.81 | 0.0018187 | 0.0018794 | 0.0017568 | 227 |
| 1710633480 | 0.0018208 | -3.3E-5 | -1.78 | 0.0018594 | 0.0018707 | 0.001751 | 253 |
| 1710547080 | 0.0018542 | -0.000101 | -5.17 | 0.0019526 | 0.0019609 | 0.0018295 | 643 |
| 1710460680 | 0.0019551 | 0 | 0.00 | 0.0019551 | 0.0019551 | 0.0019551 | 0 |
| 1710374280 | 0.0019551 | 6.4E-5 | 3.39 | 0.0018941 | 0.0021006 | 0.0018732 | 471 |
| 1710287880 | 0.0018906 | -5.0E-6 | -0.26 | 0.0018976 | 0.0019218 | 0.0017899 | 576 |
| 1710201480 | 0.0018952 | 6.3E-5 | 3.44 | 0.0018383 | 0.0019297 | 0.0017883 | 611 |
| 1710115080 | 0.0018321 | -7.4E-5 | -3.88 | 0.0019242 | 0.0019334 | 0.0017964 | 335 |
| 1710028680 | 0.0019064 | -3.9E-5 | -2.00 | 0.0019454 | 0.0019744 | 0.0018921 | 322 |
| 1709942280 | 0.0019458 | -5.2E-5 | -2.60 | 0.0020063 | 0.0020479 | 0.0018876 | 634 |
| 1709855880 | 0.0019981 | 7.1E-5 | 3.68 | 0.0019316 | 0.0019997 | 0.0018378 | 852 |
| 1709769480 | 0.0019276 | 0.0002705 | 16.32 | 0.0016592 | 0.0019344 | 0.0016257 | 964 |
| 1709683080 | 0.0016571 | -1.6E-5 | -0.96 | 0.0016771 | 0.0017802 | 0.0015707 | 658 |
| 1709596680 | 0.0016726 | -0.000111 | -6.22 | 0.0017853 | 0.0017911 | 0.0016483 | 435 |
| 1709510280 | 0.0017832 | -9.6E-5 | -5.11 | 0.0018782 | 0.0019176 | 0.0017196 | 418 |
| 1709423820 | 0.0018791 | 0.0001107 | 6.26 | 0.0017712 | 0.0019159 | 0.0017658 | 335 |
| 1709337480 | 0.0017684 | 4.5E-5 | 2.61 | 0.0017313 | 0.001797 | 0.0017222 | 272 |
| 1709251080 | 0.0017234 | 5.3E-5 | 3.17 | 0.0016718 | 0.0018316 | 0.00167 | 525 |
| 1709164680 | 0.0016705 | -0.000166 | -9.04 | 0.0018375 | 0.0018657 | 0.0016321 | 558 |
| 1709078280 | 0.0018364 | -4.9E-5 | -2.60 | 0.0018883 | 0.0018895 | 0.0017916 | 444 |
| 1708991880 | 0.0018857 | -5.4E-5 | -2.78 | 0.0019396 | 0.0019912 | 0.0018694 | 429 |
| 1708905480 | 0.0019393 | -2.8E-5 | -1.42 | 0.0019603 | 0.0019735 | 0.0018966 | 608 |
| 1708819080 | 0.0019675 | 9.9E-5 | 5.30 | 0.0018615 | 0.0020339 | 0.0018489 | 799 |
| 1708732680 | 0.0018687 | 7.8E-5 | 4.36 | 0.0017961 | 0.0019939 | 0.0017573 | 557 |
| 1708646280 | 0.001791 | 1.6E-5 | 0.90 | 0.0017674 | 0.0018095 | 0.0017537 | 218 |
| 1708559880 | 0.001775 | -1.9E-5 | -1.06 | 0.001797 | 0.0018002 | 0.0017355 | 346 |
| 1708473480 | 0.0017938 | -6.5E-5 | -3.50 | 0.0018581 | 0.0018735 | 0.0017562 | 421 |
| 1708387080 | 0.001859 | 4.1E-5 | 2.25 | 0.0018158 | 0.0018842 | 0.0018149 | 298 |
| 1708300560 | 0.0018183 | 3.0E-6 | 0.17 | 0.001818 | 0.0018427 | 0.0018029 | 259 |
| 1708214280 | 0.0018154 | 0 | 0.00 | 0.0018091 | 0.0018237 | 0.0017888 | 283 |
| 1708127880 | 0.0018154 | 3.8E-5 | 2.14 | 0.0017782 | 0.0018203 | 0.0017559 | 288 |
| 1708041480 | 0.0017777 | 2.1E-5 | 1.20 | 0.0017603 | 0.0017895 | 0.001739 | 509 |
| 1707955020 | 0.0017566 | -4.6E-5 | -2.55 | 0.0018019 | 0.0018191 | 0.0017455 | 211 |
| 1707868680 | 0.0018025 | -1.5E-5 | -0.83 | 0.0018216 | 0.0018427 | 0.0017894 | 320 |
| 1707782280 | 0.0018175 | 9.0E-6 | 0.50 | 0.0018069 | 0.0018234 | 0.0017665 | 60 |
| 1707695880 | 0.0018086 | -4.1E-5 | -2.22 | 0.0018468 | 0.0018614 | 0.0018066 | 65 |
| 1707609480 | 0.0018497 | -9.0E-6 | -0.48 | 0.0018599 | 0.0018797 | 0.0018372 | 68 |
| 1707523080 | 0.0018587 | -2.2E-5 | -1.17 | 0.0018834 | 0.0018992 | 0.001816 | 190 |
| 1707436680 | 0.0018812 | -1.4E-5 | -0.74 | 0.0018975 | 0.0019237 | 0.0018784 | 142 |
| 1707350280 | 0.001895 | -6.8E-5 | -3.46 | 0.001963 | 0.0019727 | 0.0018936 | 128 |
| 1707263880 | 0.0019628 | -8.0E-6 | -0.41 | 0.0019713 | 0.0019837 | 0.0019334 | 157 |
| 1707177480 | 0.0019709 | 1.6E-5 | 0.82 | 0.0019546 | 0.0019875 | 0.0019288 | 90 |
| 1707091020 | 0.0019545 | -3.8E-5 | -1.91 | 0.0019903 | 0.0019921 | 0.0019544 | 113 |
| 1707004680 | 0.0019925 | 5.0E-6 | 0.25 | 0.0019913 | 0.0020148 | 0.0019727 | 155 |
| 1706918280 | 0.0019871 | 4.7E-5 | 2.42 | 0.0019474 | 0.0020036 | 0.0019125 | 719 |
| 1706831880 | 0.0019398 | -7.8E-5 | -3.87 | 0.0020173 | 0.002024 | 0.0019321 | 456 |
| 1706745480 | 0.0020179 | -0.000152 | -7.00 | 0.0021657 | 0.0021661 | 0.0019963 | 476 |
| 1706659080 | 0.0021704 | 6.0E-6 | 0.28 | 0.0021628 | 0.0021866 | 0.0021333 | 123 |
| 1706572680 | 0.0021644 | -5.0E-6 | -0.23 | 0.0021676 | 0.0022014 | 0.0021538 | 107 |
| 1706486280 | 0.0021695 | -3.0E-6 | -0.14 | 0.0021735 | 0.0022021 | 0.0021584 | 78 |
| 1706399880 | 0.0021729 | -8.0E-6 | -0.37 | 0.0021864 | 0.0022015 | 0.0021707 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
