We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.94E-6 | 3.7E-7 | 5.63 | 6.94E-6 | 6.94E-6 | 6.94E-6 | 0 |
| 1714262280 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1714175880 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1714089480 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1714003080 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1713916680 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1713830280 | 6.57E-6 | -3.0E-8 | -0.45 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 23 |
| 1713743880 | 6.6E-6 | 9.0E-8 | 1.38 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 20 |
| 1713657480 | 6.51E-6 | 0 | 0.00 | 6.51E-6 | 6.51E-6 | 6.51E-6 | 0 |
| 1713571080 | 6.51E-6 | 2.5E-7 | 3.99 | 6.45E-6 | 6.51E-6 | 6.45E-6 | 14 |
| 1713484680 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 0 |
| 1713398280 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 0 |
| 1713311880 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 0 |
| 1713225480 | 6.26E-6 | -8.0E-8 | -1.26 | 6.27E-6 | 6.27E-6 | 6.26E-6 | 17 |
| 1713139080 | 6.34E-6 | 6.1E-7 | 10.65 | 6.34E-6 | 6.34E-6 | 6.34E-6 | 1 |
| 1713052680 | 5.73E-6 | -1.0E-6 | -14.29 | 6.96E-6 | 6.96E-6 | 5.7E-6 | 447 |
| 1712966280 | 7.0E-6 | -1.0E-6 | -11.86 | 7.79E-6 | 7.79E-6 | 6.63E-6 | 282 |
| 1712879880 | 8.43E-6 | 0 | 0.00 | 8.43E-6 | 8.43E-6 | 8.43E-6 | 0 |
| 1712793480 | 8.43E-6 | 0 | 0.00 | 8.43E-6 | 8.43E-6 | 8.43E-6 | 0 |
| 1712707080 | 8.43E-6 | -3.9E-7 | -4.42 | 8.43E-6 | 8.43E-6 | 8.43E-6 | 10 |
| 1712620680 | 8.82E-6 | 5.7E-7 | 6.91 | 8.42E-6 | 8.82E-6 | 8.42E-6 | 1163 |
| 1712534280 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712447880 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712361480 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712275080 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712188680 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712102280 | 8.25E-6 | -2.7E-7 | -3.17 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
| 1712015880 | 8.52E-6 | -5.0E-8 | -0.58 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 2 |
| 1711929480 | 8.57E-6 | -4.0E-8 | -0.46 | 8.57E-6 | 8.57E-6 | 8.57E-6 | 88 |
| 1711843080 | 8.61E-6 | 0 | 0.00 | 8.61E-6 | 8.61E-6 | 8.61E-6 | 0 |
| 1711756680 | 8.61E-6 | 0 | 0.00 | 8.61E-6 | 8.61E-6 | 8.61E-6 | 0 |
| 1711670280 | 8.61E-6 | 0 | 0.00 | 8.61E-6 | 8.61E-6 | 8.61E-6 | 0 |
| 1711583880 | 8.61E-6 | 0 | 0.00 | 8.61E-6 | 8.61E-6 | 8.61E-6 | 0 |
| 1711497480 | 8.61E-6 | 5.1E-7 | 6.30 | 8.61E-6 | 8.61E-6 | 8.61E-6 | 265 |
| 1711411080 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1711324680 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1711238280 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1711151880 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1711065480 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1710979080 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
| 1710892680 | 8.1E-6 | -4.8E-7 | -5.59 | 8.0E-6 | 8.1E-6 | 8.0E-6 | 30 |
| 1710806280 | 8.58E-6 | 0 | 0.00 | 8.58E-6 | 8.58E-6 | 8.58E-6 | 0 |
| 1710719880 | 8.58E-6 | 0 | 0.00 | 8.58E-6 | 8.58E-6 | 8.58E-6 | 0 |
| 1710633480 | 8.58E-6 | -7.2E-7 | -7.74 | 9.11E-6 | 9.19E-6 | 8.58E-6 | 6 |
| 1710547080 | 9.3E-6 | 0 | 0.00 | 9.3E-6 | 9.3E-6 | 9.3E-6 | 0 |
| 1710460680 | 9.3E-6 | 0 | 0.00 | 9.3E-6 | 9.3E-6 | 9.3E-6 | 0 |
| 1710374280 | 9.3E-6 | 3.1E-7 | 3.45 | 9.3E-6 | 9.3E-6 | 9.3E-6 | 1 |
| 1710287880 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1710201480 | 8.99E-6 | -3.8E-7 | -4.06 | 9.47E-6 | 9.47E-6 | 8.99E-6 | 1019 |
| 1710115080 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1710028680 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1709942280 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1709855880 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1709769480 | 9.37E-6 | 1.0E-6 | 12.03 | 9.16E-6 | 9.55E-6 | 9.16E-6 | 48 |
| 1709683080 | 8.31E-6 | -4.1E-7 | -4.70 | 8.97E-6 | 8.97E-6 | 8.07E-6 | 53 |
| 1709596680 | 8.72E-6 | 1.7E-7 | 1.99 | 9.6E-6 | 9.69E-6 | 8.64E-6 | 10458 |
| 1709510280 | 8.55E-6 | -6.9E-7 | -7.47 | 9.55E-6 | 9.55E-6 | 8.43E-6 | 7675 |
| 1709423820 | 9.24E-6 | 8.5E-7 | 10.13 | 9.24E-6 | 9.24E-6 | 9.24E-6 | 1182 |
| 1709337480 | 8.39E-6 | 0 | 0.00 | 8.39E-6 | 8.39E-6 | 8.39E-6 | 0 |
| 1709251080 | 8.39E-6 | 5.2E-7 | 6.61 | 8.14E-6 | 8.39E-6 | 8.14E-6 | 28 |
| 1709164680 | 7.87E-6 | -7.0E-7 | -8.17 | 8.39E-6 | 8.42E-6 | 7.75E-6 | 1610 |
| 1709078280 | 8.57E-6 | -2.0E-6 | -18.90 | 8.75E-6 | 8.77E-6 | 8.56E-6 | 346 |
| 1708991880 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1708905480 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1708819080 | 1.058E-5 | 1.0E-6 | 10.73 | 9.44E-6 | 1.058E-5 | 9.44E-6 | 49 |
| 1708732680 | 9.32E-6 | 9.7E-7 | 11.62 | 8.65E-6 | 9.35E-6 | 8.56E-6 | 967 |
| 1708646280 | 8.35E-6 | 0 | 0.00 | 8.35E-6 | 8.35E-6 | 8.35E-6 | 0 |
| 1708559880 | 8.35E-6 | 1.0E-7 | 1.21 | 8.35E-6 | 8.35E-6 | 8.35E-6 | 19 |
| 1708473480 | 8.25E-6 | -2.2E-7 | -2.60 | 8.34E-6 | 8.34E-6 | 8.24E-6 | 710 |
| 1708387080 | 8.47E-6 | 0 | 0.00 | 8.47E-6 | 8.47E-6 | 8.47E-6 | 0 |
| 1708300680 | 8.47E-6 | 0 | 0.00 | 8.47E-6 | 8.47E-6 | 8.47E-6 | 0 |
| 1708214280 | 8.47E-6 | -1.5E-7 | -1.74 | 8.47E-6 | 8.47E-6 | 8.47E-6 | 19 |
| 1708127880 | 8.62E-6 | 9.0E-8 | 1.06 | 8.66E-6 | 8.66E-6 | 8.58E-6 | 44 |
| 1708041480 | 8.53E-6 | 3.0E-8 | 0.35 | 8.67E-6 | 8.91E-6 | 8.53E-6 | 2030 |
| 1707955020 | 8.5E-6 | -2.6E-7 | -2.97 | 8.6E-6 | 8.6E-6 | 8.5E-6 | 1002 |
| 1707868680 | 8.76E-6 | 6.0E-8 | 0.69 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 3 |
| 1707782280 | 8.7E-6 | -2.2E-7 | -2.47 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 1 |
| 1707695880 | 8.92E-6 | 0 | 0.00 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
| 1707609480 | 8.92E-6 | 0 | 0.00 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
| 1707523080 | 8.92E-6 | -3.5E-7 | -3.78 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 442 |
| 1707436680 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1707350280 | 9.27E-6 | 1.1E-7 | 1.20 | 9.21E-6 | 9.27E-6 | 9.21E-6 | 0 |
| 1707263880 | 9.16E-6 | 2.5E-7 | 2.81 | 9.16E-6 | 9.16E-6 | 9.16E-6 | 0 |
| 1707177480 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1707091080 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1707004680 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1706918280 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1706831880 | 8.91E-6 | -9.2E-7 | -9.36 | 9.0E-6 | 9.0E-6 | 8.91E-6 | 144 |
| 1706745480 | 9.83E-6 | 1.5E-7 | 1.55 | 9.83E-6 | 9.84E-6 | 9.83E-6 | 493 |
| 1706659080 | 9.68E-6 | 3.1E-7 | 3.31 | 9.68E-6 | 9.68E-6 | 9.68E-6 | 0 |
| 1706486400 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1706400000 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1706313600 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
