Zcash Historical Data - ZECETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Zcash (Gemini:ZECETH)
Zcash (Gemini:ZECETH) Historical

Zcash (ZECETH)

0.00766

0.00

( 0.00% )

Updated: 22:57:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1714348680	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1714262280	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1714175880	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1714089480	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1714003080	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713916680	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713830280	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713743880	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713657480	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713571080	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713484680	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713398280	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713311880	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713225480	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713139080	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1713052680	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1712966280	0.00766	0	0.00	0.00766	0.00766	0.00766	0
1712879880	0.00766	4.0E-5	0.52	0.0076	0.00766	0.0076	0
1712793480	0.00762	4.0E-5	0.53	0.00776	0.00779	0.00753	12
1712707080	0.00758	-0.00083	-9.87	0.00762	0.00762	0.00757	82
1712620680	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712534280	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712447880	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712361480	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712275080	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712188680	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712102280	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1712015880	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711929480	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711843080	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711756680	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711670280	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711583880	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711497480	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711411080	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711324680	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711238280	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711151880	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1711065480	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710979080	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710892680	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710806280	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710719880	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710633480	0.00841	0	0.00	0.00841	0.00841	0.00841	0
1710547080	0.00841	-0.00043	-4.86	0.0087	0.0087	0.00817	15
1710460680	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1710374280	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1710287880	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1710201480	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1710115080	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1710028680	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709942280	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709855880	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709769480	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709683080	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709596680	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709510280	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709423880	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709337480	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709251080	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709164680	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1709078280	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708991880	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708905480	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708819080	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708732680	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708646280	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708559880	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708473480	0.00884	0	0.00	0.00884	0.00884	0.00884	0
1708387080	0.00884	-7.0E-5	-0.79	0.00874	0.00884	0.00874	0
1708214400	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1708128000	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1708041600	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707955200	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707868800	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707782400	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707696000	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707609600	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707523200	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707436800	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707350400	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707264000	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707177600	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707091200	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1707004800	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1706918400	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1706832000	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1706745600	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1706659200	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1706572800	0.00891	0	0.00	0.00891	0.00891	0.00891	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions