We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.02391 | -0.00455 | -15.99 | 0.02503 | 0.02503 | 0.02391 | 10572 |
| 1715039880 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714953480 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714867080 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714780680 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714694280 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714607880 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714521480 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714435080 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714348680 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
| 1714262280 | 0.02846 | 0.00119 | 4.36 | 0.02846 | 0.02846 | 0.02846 | 646 |
| 1714175880 | 0.02727 | 0 | 0.00 | 0.02727 | 0.02727 | 0.02727 | 0 |
| 1714089480 | 0.02727 | -0.0086 | -23.98 | 0.03026 | 0.03026 | 0.02549 | 88657 |
| 1714003080 | 0.03587 | 0.00602 | 20.17 | 0.036 | 0.03791 | 0.03587 | 16320 |
| 1713916680 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713830280 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713743880 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713657480 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713571080 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713484680 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1713398280 | 0.02985 | 0.00785 | 35.68 | 0.02985 | 0.02985 | 0.02985 | 2135 |
| 1713311880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713225480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713139080 | 0.022 | -0.01175 | -34.81 | 0.022 | 0.022 | 0.022 | 854 |
| 1713052680 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1712966280 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1712879880 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1712793480 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1712707080 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1712620680 | 0.03375 | 0.00146 | 4.52 | 0.03226 | 0.03375 | 0.03208 | 29890 |
| 1712534280 | 0.03229 | -0.00044 | -1.34 | 0.0341 | 0.03444 | 0.03229 | 259609 |
| 1712447880 | 0.03273 | 0 | 0.00 | 0.03273 | 0.03273 | 0.03273 | 0 |
| 1712361480 | 0.03273 | -0.00482 | -12.84 | 0.03646 | 0.03646 | 0.03232 | 150844 |
| 1712275080 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1712188680 | 0.03755 | 0.00179 | 5.01 | 0.03782 | 0.03917 | 0.0367 | 55352 |
| 1712102280 | 0.03576 | -0.0026 | -6.78 | 0.03342 | 0.03576 | 0.031 | 276816 |
| 1712015880 | 0.03836 | -0.00106 | -2.69 | 0.03738 | 0.03836 | 0.03738 | 13973 |
| 1711929480 | 0.03942 | 0 | 0.00 | 0.03942 | 0.03942 | 0.03942 | 0 |
| 1711843080 | 0.03942 | -0.00243 | -5.81 | 0.03865 | 0.03942 | 0.03865 | 30677 |
| 1711756680 | 0.04185 | 0.00604 | 16.87 | 0.0357 | 0.04185 | 0.03428 | 254355 |
| 1711670280 | 0.03581 | 0 | 0.00 | 0.03581 | 0.03581 | 0.03581 | 0 |
| 1711583880 | 0.03581 | -0.00479 | -11.80 | 0.03698 | 0.03698 | 0.03502 | 235018 |
| 1711497480 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1711411080 | 0.0406 | -0.00012 | -0.29 | 0.0406 | 0.04104 | 0.0406 | 3145 |
| 1711324680 | 0.04072 | 0 | 0.00 | 0.04072 | 0.04072 | 0.04072 | 0 |
| 1711238280 | 0.04072 | -3.0E-5 | -0.07 | 0.04016 | 0.04123 | 0.04016 | 5809 |
| 1711151880 | 0.04075 | 0.00747 | 22.45 | 0.0406 | 0.0411 | 0.03995 | 74129 |
| 1711065480 | 0.03328 | 0.00497 | 17.56 | 0.03294 | 0.03328 | 0.0328 | 3897 |
| 1710979080 | 0.02831 | -0.00373 | -11.64 | 0.02665 | 0.02831 | 0.0266 | 46587 |
| 1710892680 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1710806280 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1710719880 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1710633480 | 0.03204 | 0.00752 | 30.67 | 0.03186 | 0.03204 | 0.03186 | 746 |
| 1710547080 | 0.02452 | 0.0054 | 28.24 | 0.02405 | 0.02452 | 0.02365 | 31115 |
| 1710460680 | 0.01912 | 0 | 0.00 | 0.01912 | 0.01912 | 0.01912 | 0 |
| 1710374280 | 0.01912 | 0 | 0.00 | 0.01912 | 0.01912 | 0.01912 | 0 |
| 1710287880 | 0.01912 | 0 | 0.00 | 0.01912 | 0.01912 | 0.01912 | 0 |
| 1710201480 | 0.01912 | 0.00046 | 2.47 | 0.01891 | 0.01912 | 0.01817 | 117689 |
| 1710115080 | 0.01866 | 0.00374 | 25.07 | 0.01847 | 0.01952 | 0.01824 | 594507 |
| 1710028680 | 0.01492 | 0 | 0.00 | 0.01492 | 0.01492 | 0.01492 | 0 |
| 1709942280 | 0.01492 | 0.00063 | 4.41 | 0.01495 | 0.01509 | 0.01485 | 28294 |
| 1709855880 | 0.01429 | 0.002 | 16.27 | 0.01404 | 0.01437 | 0.01404 | 14388 |
| 1709769480 | 0.01229 | -0.00125 | -9.23 | 0.01244 | 0.01244 | 0.01194 | 15946 |
| 1709683080 | 0.01354 | 7.0E-5 | 0.52 | 0.0145 | 0.0145 | 0.01354 | 185445 |
| 1709596680 | 0.01347 | 0 | 0.00 | 0.01347 | 0.01347 | 0.01347 | 0 |
| 1709510280 | 0.01347 | 0.00221 | 19.63 | 0.01355 | 0.01355 | 0.01347 | 508 |
| 1709423880 | 0.01126 | 0 | 0.00 | 0.01126 | 0.01126 | 0.01126 | 0 |
| 1709337480 | 0.01126 | 4.0E-5 | 0.36 | 0.01102 | 0.01126 | 0.01092 | 24361 |
| 1709251080 | 0.01122 | 0 | 0.00 | 0.01122 | 0.01122 | 0.01122 | 0 |
| 1709164680 | 0.01122 | -0.00015 | -1.32 | 0.0115 | 0.01167 | 0.01113 | 706194 |
| 1709078280 | 0.01137 | 0 | 0.00 | 0.01137 | 0.01137 | 0.01137 | 0 |
| 1708991880 | 0.01137 | 0 | 0.00 | 0.01137 | 0.01137 | 0.01137 | 0 |
| 1708905480 | 0.01137 | 0.00065 | 6.06 | 0.01131 | 0.01145 | 0.01131 | 5304 |
| 1708819080 | 0.01072 | 0.00029 | 2.78 | 0.01069 | 0.01073 | 0.01064 | 5399 |
| 1708732680 | 0.01043 | 0.00057 | 5.78 | 0.01052 | 0.01061 | 0.01015 | 12857 |
| 1708646280 | 0.00986 | -0.0003 | -2.95 | 0.00974 | 0.0099 | 0.00974 | 56229 |
| 1708559820 | 0.01016 | 0.00052 | 5.39 | 0.01004 | 0.01016 | 0.01004 | 35924 |
| 1708473480 | 0.00964 | 0 | 0.00 | 0.00964 | 0.00964 | 0.00964 | 0 |
| 1708387080 | 0.00964 | 8.0E-5 | 0.84 | 0.0097 | 0.00978 | 0.00956 | 27489 |
| 1708300680 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1708214280 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1708127880 | 0.00956 | -0.00057 | -5.63 | 0.00989 | 0.00994 | 0.0095 | 559969 |
| 1708041480 | 0.01013 | 0 | 0.00 | 0.01013 | 0.01013 | 0.01013 | 0 |
| 1707955080 | 0.01013 | 0 | 0.00 | 0.01013 | 0.01013 | 0.01013 | 0 |
| 1707868680 | 0.01013 | 0 | 0.00 | 0.01013 | 0.01013 | 0.01013 | 0 |
| 1707782280 | 0.01013 | 0.00067 | 7.08 | 0.01013 | 0.01013 | 0.01013 | 28 |
| 1707695880 | 0.00946 | 0 | 0.00 | 0.00946 | 0.00946 | 0.00946 | 0 |
| 1707609480 | 0.00946 | 0 | 0.00 | 0.00946 | 0.00946 | 0.00946 | 0 |
| 1707523080 | 0.00946 | 0 | 0.00 | 0.00946 | 0.00946 | 0.00946 | 0 |
| 1707436680 | 0.00946 | 0 | 0.00 | 0.00946 | 0.00946 | 0.00946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
