We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.0088 | 0.13 | 1.60 | 7.9805 | 8.1095 | 7.94 | 3183 |
| 1714262280 | 7.883 | -0.09 | -1.15 | 7.6407 | 7.883 | 7.6173 | 208 |
| 1714175880 | 7.9747 | 0 | 0.00 | 7.9747 | 7.9747 | 7.9747 | 0 |
| 1714089480 | 7.9747 | 0.24 | 3.08 | 7.8829 | 8.1212 | 7.6594 | 710 |
| 1714003080 | 7.7361 | -0.31 | -3.81 | 8.0012 | 8.3185 | 7.6804 | 4343 |
| 1713916680 | 8.0424 | -0.34 | -4.04 | 8.2086 | 8.4887 | 7.9808 | 3551 |
| 1713830280 | 8.3807 | 0.8 | 10.52 | 7.8382 | 8.8669 | 7.7734 | 2802 |
| 1713743880 | 7.5828 | 0 | 0.00 | 7.5828 | 7.5828 | 7.5828 | 0 |
| 1713657480 | 7.5828 | 0 | 0.00 | 7.5828 | 7.5828 | 7.5828 | 0 |
| 1713571080 | 7.5828 | 0.11 | 1.54 | 7.4452 | 7.9718 | 6.8002 | 2552 |
| 1713484680 | 7.468 | 0.21 | 2.93 | 6.8002 | 9.3069 | 6.7978 | 8160 |
| 1713398280 | 7.2551 | 0 | 0.00 | 7.2551 | 7.2551 | 7.2551 | 0 |
| 1713311880 | 7.2551 | -0.31 | -4.10 | 7.3525 | 7.4842 | 6.8002 | 4974 |
| 1713225480 | 7.565 | 0.36 | 5.01 | 7.5786 | 8.0399 | 7.1219 | 12547 |
| 1713139080 | 7.204 | -0.84 | -10.40 | 6.9324 | 7.6704 | 6.6963 | 2498 |
| 1713052680 | 8.04 | 0 | 0.00 | 8.04 | 8.04 | 8.04 | 0 |
| 1712966280 | 8.04 | -1.12 | -12.20 | 9.0799 | 9.2409 | 7.3953 | 32190 |
| 1712879880 | 9.157 | -0.9 | -8.98 | 9.9322 | 10.3 | 8.5985 | 55201 |
| 1712793480 | 10.06 | -1.16 | -10.35 | 11.1788 | 11.3001 | 9.835 | 14719 |
| 1712707080 | 11.2214 | -0.38 | -3.26 | 11.6597 | 11.697 | 11.0375 | 2910 |
| 1712620680 | 11.6 | 0.33 | 2.91 | 11.34 | 11.7852 | 11.289 | 5842 |
| 1712534280 | 11.2723 | 0.3 | 2.73 | 11.2046 | 11.471 | 11.2046 | 1191 |
| 1712447880 | 10.9725 | 0.03 | 0.28 | 10.9725 | 10.9725 | 10.9725 | 0 |
| 1712361480 | 10.9421 | 0.05 | 0.48 | 10.9724 | 11.1838 | 10.463 | 4093 |
| 1712275080 | 10.8903 | 0 | 0.00 | 10.8903 | 10.8903 | 10.8903 | 0 |
| 1712188680 | 10.8903 | -0.42 | -3.69 | 11.2967 | 11.4538 | 10.6822 | 5330 |
| 1712102280 | 11.3078 | -1.15 | -9.24 | 12.3903 | 12.4207 | 11.1788 | 15289 |
| 1712015880 | 12.4584 | -0.46 | -3.56 | 12.9178 | 12.9178 | 12.0449 | 4114 |
| 1711929480 | 12.9179 | 0.35 | 2.78 | 12.6468 | 13.314 | 12.6468 | 1528 |
| 1711843080 | 12.5681 | -0.1 | -0.78 | 12.6173 | 12.8863 | 12.5129 | 2366 |
| 1711756680 | 12.6675 | -0.09 | -0.73 | 12.7511 | 13.1369 | 12.44 | 6234 |
| 1711670280 | 12.7601 | 0.54 | 4.42 | 12.2761 | 12.8961 | 12.1144 | 8209 |
| 1711583880 | 12.2204 | -0.48 | -3.78 | 12.6774 | 12.8189 | 12 | 9007 |
| 1711497480 | 12.7001 | 0.31 | 2.50 | 12.4584 | 12.883 | 12.3903 | 5391 |
| 1711411080 | 12.3903 | 0.4 | 3.35 | 12.0312 | 13.121 | 11.9339 | 4746 |
| 1711324680 | 11.9883 | 0.36 | 3.12 | 11.6727 | 12.0718 | 11.5982 | 702 |
| 1711238280 | 11.6257 | -0.18 | -1.51 | 11.7385 | 12.4107 | 11.6257 | 1533 |
| 1711151880 | 11.8043 | -0.29 | -2.36 | 12.181 | 12.2512 | 11.357 | 5900 |
| 1711065480 | 12.0899 | 0.13 | 1.06 | 11.9455 | 12.1871 | 11.7683 | 2715 |
| 1710979080 | 11.9635 | -0.59 | -4.67 | 10.6831 | 14.1088 | 10.3288 | 8210 |
| 1710892680 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1710806280 | 12.55 | 0.46 | 3.81 | 12.3346 | 12.55 | 11.9878 | 2265 |
| 1710719880 | 12.0898 | 0 | 0.00 | 12.0898 | 12.0898 | 12.0898 | 0 |
| 1710633480 | 12.0898 | -0.97 | -7.45 | 13.0912 | 13.1732 | 11.8463 | 9846 |
| 1710547080 | 13.0635 | -1.25 | -8.76 | 13.9849 | 14.1123 | 12.2271 | 8072 |
| 1710460680 | 14.3184 | 0 | 0.00 | 14.3184 | 14.3184 | 14.3184 | 0 |
| 1710374280 | 14.3184 | -0.14 | -0.95 | 14.0134 | 14.7392 | 13.7472 | 5192 |
| 1710287880 | 14.4558 | 0 | 0.00 | 14.4558 | 14.4558 | 14.4558 | 0 |
| 1710201480 | 14.4558 | 0.15 | 1.07 | 14.2251 | 15.0908 | 13.587 | 15301 |
| 1710115080 | 14.3033 | -0.31 | -2.15 | 14.1972 | 14.3895 | 14 | 1964 |
| 1710028680 | 14.6178 | 0 | 0.00 | 14.6178 | 14.6178 | 14.6178 | 0 |
| 1709942280 | 14.6178 | -0.32 | -2.15 | 15.0068 | 15.4639 | 14.2465 | 3075 |
| 1709855880 | 14.9395 | -0.43 | -2.82 | 15.4407 | 15.557 | 14.6062 | 4428 |
| 1709769480 | 15.3733 | 2.49 | 19.36 | 13.1459 | 16.9716 | 12.5777 | 12860 |
| 1709683080 | 12.8801 | 0.52 | 4.23 | 12.3303 | 13.299 | 12.3018 | 8546 |
| 1709596680 | 12.3569 | -0.25 | -1.99 | 12.6658 | 13.06 | 12.0962 | 6603 |
| 1709510280 | 12.608 | 1.49 | 13.37 | 12.6278 | 13.2375 | 11.5461 | 12534 |
| 1709423880 | 11.1208 | 0 | 0.00 | 11.1208 | 11.1208 | 11.1208 | 0 |
| 1709337480 | 11.1208 | 0 | 0.00 | 11.1208 | 11.1208 | 11.1208 | 0 |
| 1709251080 | 11.1208 | 0.22 | 1.97 | 10.9058 | 11.9455 | 10.7315 | 8103 |
| 1709164680 | 10.9058 | 0.36 | 3.40 | 10.9001 | 12 | 10.3653 | 8404 |
| 1709078280 | 10.5467 | -0.22 | -2.07 | 10.6031 | 10.6412 | 10.5042 | 143 |
| 1708991880 | 10.77 | -0.32 | -2.86 | 11.021 | 11.4538 | 10.6 | 1790 |
| 1708905480 | 11.0874 | -0.15 | -1.34 | 11.3171 | 11.5922 | 10.201 | 6041 |
| 1708819080 | 11.2383 | 3.84 | 51.97 | 11.289 | 12.8215 | 10.9455 | 9402 |
| 1708732680 | 7.3953 | -0.03 | -0.47 | 7.3784 | 7.3953 | 7.3784 | 34 |
| 1708646280 | 7.4301 | -0.06 | -0.74 | 7.3674 | 7.52 | 7.2791 | 2023 |
| 1708559820 | 7.4856 | -0.07 | -0.91 | 7.5582 | 7.5582 | 7.4677 | 188 |
| 1708473480 | 7.5541 | -0.11 | -1.49 | 7.6381 | 7.6381 | 7.48 | 225 |
| 1708387080 | 7.6685 | 0.01 | 0.10 | 7.6381 | 7.7823 | 7.5923 | 762 |
| 1708300680 | 7.6611 | -0.1 | -1.27 | 7.7982 | 7.98 | 7.6381 | 542 |
| 1708214280 | 7.76 | 0.35 | 4.67 | 7.4558 | 7.7951 | 7.3878 | 6086 |
| 1708127880 | 7.4141 | 0.45 | 6.53 | 7.5467 | 7.6852 | 7.3063 | 13519 |
| 1708041480 | 6.9596 | 0.31 | 4.62 | 6.9021 | 6.9934 | 6.8747 | 488 |
| 1707955080 | 6.6523 | -0.23 | -3.36 | 6.6753 | 6.6753 | 6.6501 | 0 |
| 1707868680 | 6.8833 | 0.05 | 0.72 | 6.8576 | 6.8833 | 6.8576 | 104 |
| 1707782280 | 6.834 | 0.19 | 2.81 | 6.7077 | 6.8576 | 6.4926 | 2326 |
| 1707695880 | 6.6472 | 0.01 | 0.09 | 6.6109 | 6.6774 | 6.5833 | 680 |
| 1707609480 | 6.6409 | 0.17 | 2.65 | 6.7732 | 6.7732 | 6.6409 | 1345 |
| 1707523080 | 6.4696 | 0.08 | 1.26 | 6.4297 | 6.7509 | 6.3617 | 1916 |
| 1707436680 | 6.3893 | 0.05 | 0.77 | 6.4062 | 6.4259 | 6.3492 | 126 |
| 1707350280 | 6.3403 | 0.22 | 3.63 | 6.2931 | 6.5195 | 6.2668 | 352 |
| 1707263820 | 6.1181 | 0.17 | 2.83 | 6.0466 | 6.1181 | 6.0466 | 4 |
| 1707177420 | 5.9499 | -0.24 | -3.95 | 5.98 | 5.98 | 5.9209 | 252 |
| 1707091020 | 6.1948 | -0.08 | -1.28 | 6.1139 | 6.1948 | 6.1139 | 0 |
| 1707004620 | 6.2753 | 0.19 | 3.19 | 6.1533 | 6.2757 | 6.1533 | 52 |
| 1706918220 | 6.0811 | 0.16 | 2.76 | 6.0438 | 6.1106 | 6.0438 | 141 |
| 1706831820 | 5.9176 | -0.09 | -1.51 | 6.0297 | 6.0297 | 5.8973 | 74 |
| 1706745420 | 6.0085 | -0.18 | -2.95 | 6.2345 | 6.3216 | 6 | 272 |
| 1706659020 | 6.1914 | 0.12 | 1.89 | 6.154 | 6.1914 | 6.154 | 687 |
| 1706572620 | 6.0763 | 0.07 | 1.13 | 6.0075 | 6.0895 | 6.0075 | 9 |
| 1706486220 | 6.0086 | 0.12 | 2.08 | 6.0214 | 6.0317 | 5.9998 | 1237 |
| 1706399820 | 5.8864 | 0.03 | 0.54 | 5.9644 | 5.9745 | 5.8864 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
