We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.54275 | -0.00101 | -0.19 | 0.53639 | 0.55094 | 0.53299 | 2937 |
| 1714867080 | 0.54376 | 0.0041 | 0.76 | 0.53786 | 0.54461 | 0.53358 | 2216 |
| 1714780680 | 0.53966 | 0.04166 | 8.37 | 0.52576 | 0.54548 | 0.51314 | 10988 |
| 1714694280 | 0.498 | -0.00755 | -1.49 | 0.49897 | 0.50071 | 0.498 | 27152 |
| 1714607880 | 0.50555 | 0.00465 | 0.93 | 0.49403 | 0.50606 | 0.473 | 6361 |
| 1714521480 | 0.5009 | -0.04031 | -7.45 | 0.54287 | 0.54287 | 0.48776 | 12120 |
| 1714435080 | 0.54121 | -0.01707 | -3.06 | 0.54338 | 0.567 | 0.53591 | 9796 |
| 1714348680 | 0.55828 | 0.00499 | 0.90 | 0.55824 | 0.5627 | 0.55719 | 5902 |
| 1714262280 | 0.55329 | 0.00269 | 0.49 | 0.54 | 0.56027 | 0.53068 | 35361 |
| 1714175880 | 0.5506 | 0.00962 | 1.78 | 0.54394 | 0.55235 | 0.52822 | 79941 |
| 1714089480 | 0.54098 | -0.00347 | -0.64 | 0.54702 | 0.54702 | 0.525 | 5542 |
| 1714003080 | 0.54445 | -0.01761 | -3.13 | 0.58312 | 0.59369 | 0.54445 | 17906 |
| 1713916680 | 0.56206 | -0.00966 | -1.69 | 0.5698 | 0.57135 | 0.56206 | 1900 |
| 1713830280 | 0.57172 | 0.00663 | 1.17 | 0.56529 | 0.6016 | 0.55684 | 6723 |
| 1713743880 | 0.56509 | 0.0322 | 6.04 | 0.56287 | 0.57415 | 0.56287 | 26275 |
| 1713657480 | 0.53289 | 0 | 0.00 | 0.53289 | 0.53289 | 0.53289 | 0 |
| 1713571080 | 0.53289 | 3.0E-5 | 0.01 | 0.51249 | 0.546 | 0.492 | 18706 |
| 1713484680 | 0.53286 | 0.02268 | 4.45 | 0.504 | 0.53507 | 0.49744 | 6379 |
| 1713398280 | 0.51018 | -0.01562 | -2.97 | 0.52111 | 0.52802 | 0.49136 | 11259 |
| 1713311880 | 0.5258 | -0.03054 | -5.49 | 0.51487 | 0.5307 | 0.49785 | 24456 |
| 1713225480 | 0.55634 | 0.03436 | 6.58 | 0.53635 | 0.55801 | 0.52726 | 4740 |
| 1713139080 | 0.52198 | -0.1833 | -25.99 | 0.48568 | 0.52497 | 0.48568 | 16647 |
| 1713052680 | 0.70528 | 0 | 0.00 | 0.70528 | 0.70528 | 0.70528 | 0 |
| 1712966280 | 0.70528 | 0.00747 | 1.07 | 0.70161 | 0.7055 | 0.70161 | 3726 |
| 1712879880 | 0.69781 | 0.01806 | 2.66 | 0.70169 | 0.70494 | 0.68186 | 12730 |
| 1712793480 | 0.67975 | -0.07086 | -9.44 | 0.69836 | 0.70221 | 0.6621 | 8443 |
| 1712707080 | 0.75061 | 0.05951 | 8.61 | 0.74086 | 0.75084 | 0.73826 | 6686 |
| 1712620680 | 0.6911 | -0.02182 | -3.06 | 0.70753 | 0.70753 | 0.6911 | 472 |
| 1712534280 | 0.71292 | 0.01221 | 1.74 | 0.70766 | 0.71292 | 0.70668 | 1176 |
| 1712447880 | 0.70071 | -0.0039 | -0.55 | 0.69051 | 0.70071 | 0.69051 | 548 |
| 1712361480 | 0.70461 | 0.00659 | 0.94 | 0.69802 | 0.70524 | 0.66352 | 5943 |
| 1712275080 | 0.69802 | 0.0293 | 4.38 | 0.67315 | 0.71343 | 0.66352 | 9265 |
| 1712188680 | 0.66872 | -0.00504 | -0.75 | 0.66276 | 0.69247 | 0.64271 | 6317 |
| 1712102280 | 0.67376 | -0.11275 | -14.34 | 0.73346 | 0.73346 | 0.66449 | 40897 |
| 1712015880 | 0.78651 | 0 | 0.00 | 0.78651 | 0.78651 | 0.78651 | 0 |
| 1711929480 | 0.78651 | -0.01829 | -2.27 | 0.78432 | 0.79002 | 0.77189 | 15433 |
| 1711843080 | 0.8048 | -0.00311 | -0.38 | 0.81186 | 0.814 | 0.80325 | 3123 |
| 1711756680 | 0.80791 | -0.01554 | -1.89 | 0.81538 | 0.81538 | 0.8 | 2889 |
| 1711670280 | 0.82345 | 0.04437 | 5.70 | 0.79103 | 0.84931 | 0.77 | 20959 |
| 1711583880 | 0.77908 | -0.02508 | -3.12 | 0.79585 | 0.83087 | 0.77908 | 23696 |
| 1711497480 | 0.80416 | 0.0791 | 10.91 | 0.77274 | 0.81851 | 0.77274 | 35392 |
| 1711411080 | 0.72506 | 0.01526 | 2.15 | 0.72852 | 0.72969 | 0.72506 | 74 |
| 1711324680 | 0.7098 | 0 | 0.00 | 0.7098 | 0.7098 | 0.7098 | 0 |
| 1711238280 | 0.7098 | -0.00282 | -0.40 | 0.70456 | 0.7152 | 0.69143 | 13129 |
| 1711151880 | 0.71262 | -0.00209 | -0.29 | 0.71953 | 0.726 | 0.69722 | 3823 |
| 1711065480 | 0.71471 | 0.05963 | 9.10 | 0.7152 | 0.73503 | 0.70187 | 14268 |
| 1710979080 | 0.65508 | -0.03732 | -5.39 | 0.63437 | 0.65508 | 0.61272 | 9181 |
| 1710892680 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1710806280 | 0.6924 | -0.0704 | -9.23 | 0.7266 | 0.73494 | 0.66872 | 36469 |
| 1710719880 | 0.7628 | 0 | 0.00 | 0.7628 | 0.7628 | 0.7628 | 0 |
| 1710633480 | 0.7628 | 0 | 0.00 | 0.7628 | 0.7628 | 0.7628 | 0 |
| 1710547080 | 0.7628 | -0.11145 | -12.75 | 0.84957 | 0.84957 | 0.72998 | 72935 |
| 1710460680 | 0.87425 | 0 | 0.00 | 0.87425 | 0.87425 | 0.87425 | 0 |
| 1710374280 | 0.87425 | 0.00518 | 0.60 | 0.86636 | 0.89675 | 0.85289 | 19812 |
| 1710287880 | 0.86907 | -0.03782 | -4.17 | 0.89813 | 0.89813 | 0.84322 | 26213 |
| 1710201480 | 0.90689 | 0.04459 | 5.17 | 0.86206 | 0.90787 | 0.82418 | 85855 |
| 1710115080 | 0.8623 | 0.01596 | 1.89 | 0.86725 | 0.89554 | 0.85194 | 18640 |
| 1710028680 | 0.84634 | 0 | 0.00 | 0.84634 | 0.84634 | 0.84634 | 0 |
| 1709942280 | 0.84634 | 0.03433 | 4.23 | 0.81 | 0.93673 | 0.76803 | 87571 |
| 1709855880 | 0.81201 | 0.03951 | 5.11 | 0.77748 | 0.81999 | 0.76648 | 155610 |
| 1709769480 | 0.7725 | -0.00546 | -0.70 | 0.7276 | 0.7725 | 0.70187 | 19230 |
| 1709683080 | 0.77796 | -0.0164 | -2.06 | 0.80944 | 0.80944 | 0.76477 | 21360 |
| 1709596680 | 0.79436 | 0.00342 | 0.43 | 0.81338 | 0.81965 | 0.79436 | 10425 |
| 1709510280 | 0.79094 | 0.02076 | 2.70 | 0.8277 | 0.83087 | 0.7487 | 19583 |
| 1709423880 | 0.77018 | 0 | 0.00 | 0.77018 | 0.77018 | 0.77018 | 0 |
| 1709337480 | 0.77018 | -0.00069 | -0.09 | 0.75548 | 0.7725 | 0.75548 | 1333 |
| 1709251080 | 0.77087 | 0 | 0.00 | 0.77087 | 0.77087 | 0.77087 | 0 |
| 1709164680 | 0.77087 | 0.0482 | 6.67 | 0.75853 | 0.79999 | 0.75001 | 129033 |
| 1709078280 | 0.72267 | -0.007 | -0.96 | 0.73329 | 0.7408 | 0.71773 | 6730 |
| 1708991880 | 0.72967 | 0.00036 | 0.05 | 0.73243 | 0.73243 | 0.697 | 21413 |
| 1708905480 | 0.72931 | 0.00781 | 1.08 | 0.72566 | 0.73789 | 0.71993 | 2773 |
| 1708819080 | 0.7215 | -0.00347 | -0.48 | 0.71875 | 0.7481 | 0.71247 | 15507 |
| 1708732680 | 0.72497 | -0.01275 | -1.73 | 0.71373 | 0.7481 | 0.69526 | 54446 |
| 1708646280 | 0.73772 | 0.01758 | 2.44 | 0.69143 | 0.73788 | 0.67588 | 45116 |
| 1708559820 | 0.72014 | 0.0093 | 1.31 | 0.73677 | 0.73677 | 0.71993 | 3383 |
| 1708473480 | 0.71084 | 0 | 0.00 | 0.71084 | 0.71084 | 0.71084 | 0 |
| 1708387080 | 0.71084 | -0.00925 | -1.28 | 0.71862 | 0.71862 | 0.69445 | 17569 |
| 1708300680 | 0.72009 | -0.00376 | -0.52 | 0.715 | 0.7322 | 0.69116 | 23594 |
| 1708214280 | 0.72385 | 0.06025 | 9.08 | 0.6818 | 0.7561 | 0.6818 | 82350 |
| 1708127880 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1708041480 | 0.6636 | 0.00396 | 0.60 | 0.65373 | 0.67394 | 0.64915 | 44362 |
| 1707955080 | 0.65964 | 0.0317 | 5.05 | 0.66828 | 0.67175 | 0.65964 | 2599 |
| 1707868680 | 0.62794 | 0 | 0.00 | 0.62794 | 0.62794 | 0.62794 | 0 |
| 1707782280 | 0.62794 | -0.02147 | -3.31 | 0.6392 | 0.64082 | 0.62601 | 12006 |
| 1707695880 | 0.64941 | -0.00386 | -0.59 | 0.65104 | 0.65697 | 0.64866 | 56506 |
| 1707609480 | 0.65327 | -0.01867 | -2.78 | 0.67284 | 0.67773 | 0.64497 | 4250 |
| 1707523080 | 0.67194 | 0.00922 | 1.39 | 0.66188 | 0.67432 | 0.65249 | 98970 |
| 1707436680 | 0.66272 | 0 | 0.00 | 0.66272 | 0.66272 | 0.66272 | 0 |
| 1707350280 | 0.66272 | 0.04137 | 6.66 | 0.64821 | 0.67138 | 0.6415 | 17681 |
| 1707263820 | 0.62135 | -0.01011 | -1.60 | 0.61585 | 0.62135 | 0.61585 | 1112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
